朋程 (8255)-凱基-科園券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
154.0
漲跌
▼2.5
漲幅
-1.60%
成交量
320張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	0.1	152.50	0	0.00	154.00	0.1	311	0.03%
2025/03/10	0	157.00	0	0.00	156.50	0	308	0.01%
2025/03/07	0	156.00	0	0.00	155.00	0	306	0.01%
2025/03/06	0	157.00	0	0.00	156.00	0	305	0.01%
2025/03/05	1	157.50	0	0.00	158.00	1	303	0.33%
2025/03/04	0	153.50	0	0.00	156.00	0	304	0.01%
2025/03/03	1.1	157.58	0	0.00	155.00	1.1	302	0.36%
2025/02/27	0	161.00	0	0.00	160.50	0	296	0.01%
2025/02/24	0	163.50	0	0.00	162.50	0	295	0.01%
2025/02/20	0	0.00	2	165.00	165.50	-2	287	-0.70%
2025/02/19	0	0.00	0.4	165.00	164.00	-0.4	283	-0.14%
2025/02/18	0	162.00	0	0.00	163.00	0	279	0.01%
2025/02/17	0	0.00	0.1	163.63	163.00	-0.1	281	-0.03%
2025/02/12	0	0.00	2	159.75	159.50	-2	281	-0.71%
2025/02/10	0.1	162.00	2.1	162.02	162.50	-2	293	-0.69%
2025/02/07	0.4	161.45	0.1	162.00	161.50	0.3	293	0.11%
2025/02/06	2	160.50	0.3	161.04	161.00	1.7	295	0.59%
2025/02/05	0	0.00	0.1	155.16	155.00	-0.1	299	-0.04%
2025/02/04	0.1	153.00	0.2	154.25	152.50	-0.1	302	-0.03%
2025/01/22	0.6	157.00	0.2	157.50	158.00	0.4	322	0.12%
2025/01/20	0.3	156.53	0	0.00	156.50	0.3	332	0.09%
2025/01/17	0.1	157.00	0	0.00	157.00	0.1	341	0.02%
2025/01/16	0	0.00	0	159.00	156.50	0	351	-0.01%
2025/01/14	0.1	155.50	0	0.00	154.50	0.1	353	0.03%
2025/01/13	0.2	157.00	0	0.00	154.00	0.2	362	0.04%
2025/01/10	0.1	159.00	0	0.00	160.50	0.1	377	0.03%
2025/01/09	1.2	161.89	0	0.00	161.50	1.2	384	0.30%
2025/01/08	0	0.00	2.1	166.02	165.50	-2.1	382	-0.55%
2025/01/07	0	0.00	1	163.50	163.50	-1	382	-0.26%
2025/01/02	0.1	164.00	1	164.63	162.50	-0.9	396	-0.23%
2024/12/31	1	165.00	0	0.00	166.50	1	397	0.25%
2024/12/30	1	164.00	0.1	166.00	166.50	0.9	403	0.22%
2024/12/27	2	163.50	1	158.00	162.50	1	396	0.25%
2024/12/25	0	0.00	1.4	153.86	153.50	-1.4	398	-0.35%
2024/12/17	0.6	151.50	0	0.00	151.00	0.6	607	0.10%
2024/12/16	3.1	150.33	0	0.00	149.50	3.1	607	0.52%
2024/12/13	9.1	157.03	1	152.50	153.50	8.1	604	1.34%
2024/12/12	2	160.02	0	0.00	160.00	2	581	0.35%
2024/12/10	0.1	162.00	0	0.00	161.00	0.1	580	0.02%
2024/12/06	0	0.00	0.1	166.48	164.50	-0.1	587	-0.01%
2024/11/28	2	160.76	0	0.00	164.00	2	601	0.34%
2024/11/26	0.1	166.50	0	0.00	166.50	0.1	596	0.01%
2024/11/22	0.6	166.00	0	0.00	166.00	0.6	601	0.10%
2024/11/21	0	161.50	0	0.00	163.00	0	602	0.01%
2024/11/14	1	165.00	1	166.00	165.00	0	650	0.00%
2024/11/12	1	168.00	0.1	168.50	167.50	0.9	654	0.14%
2024/11/11	0.1	168.00	0.1	170.00	169.50	0	652	0.00%
2024/11/08	0	0.00	1	169.55	168.50	-1	657	-0.16%
2024/11/07	1	165.00	0	0.00	167.50	1	655	0.15%
2024/11/06	0	0.00	0	166.50	165.50	0	659	0.00%
2024/11/04	0.4	162.00	0	0.00	164.50	0.4	686	0.06%
2024/11/01	0	0.00	0	165.00	164.00	0	696	0.00%
2024/10/29	1	162.07	2	162.00	161.50	-1	693	-0.14%
2024/10/28	0.1	168.57	0	0.00	167.00	0.1	678	0.01%
2024/10/25	0.1	170.00	1.3	169.05	171.00	-1.3	680	-0.19%
2024/10/24	0	169.00	0	0.00	169.00	0	682	0.00%
2024/10/23	1	172.00	1	174.50	170.50	0	685	0.00%
2024/10/22	0	171.28	0	0.00	170.00	0	685	0.01%
2024/10/21	0	0.00	0	172.50	172.50	0	694	0.00%
2024/10/18	0	170.00	0	0.00	169.50	0	705	0.00%
2024/10/17	2	174.75	1	177.00	173.50	1	707	0.14%
2024/10/16	0.1	170.00	0	176.00	175.00	0	692	0.00%
2024/10/14	1	170.00	0	171.67	171.50	1	746	0.13%
2024/10/09	0	172.00	0	0.00	170.50	0	761	0.00%
2024/10/08	0	173.00	0	0.00	173.00	0	772	0.00%
2024/10/07	0	0.00	1.1	173.44	174.50	-1.1	790	-0.14%
2024/10/04	1.2	171.71	1	171.50	171.00	0.2	806	0.02%
2024/10/01	0.1	175.50	0	0.00	176.00	0.1	804	0.02%
2024/09/30	3.5	177.03	0	0.00	175.00	3.5	814	0.43%
2024/09/27	0.2	178.00	1	179.50	177.50	-0.9	809	-0.10%
2024/09/26	3.1	182.87	2	181.50	180.00	1.1	805	0.13%
2024/09/25	2.2	187.83	2	187.75	186.50	0.2	801	0.03%
2024/09/24	0.9	198.01	0.2	201.38	191.50	0.6	775	0.08%
2024/09/23	4.9	186.20	3.1	185.98	190.00	1.7	710	0.24%
2024/09/20	0	0.00	0	178.00	176.50	0	687	0.00%
2024/09/19	0	0.00	0	173.00	173.50	0	723	0.00%
2024/09/16	0	0.00	0	173.00	172.00	0	743	0.00%
2024/09/12	0	0.00	0.2	169.00	170.00	-0.2	794	-0.02%
2024/09/03	0.1	169.50	0	0.00	167.50	0.1	1,025	0.00%
2024/08/30	0	0.00	0	175.00	175.00	0	1,044	0.00%
2024/08/26	0.1	172.50	0	0.00	172.00	0.1	1,178	0.00%
2024/08/22	0	0.00	0.1	177.50	176.00	-0.1	1,217	-0.01%
2024/08/21	0	0.00	0.4	173.36	173.00	-0.4	1,226	-0.04%
2024/08/20	0	0.00	0.1	172.50	170.50	-0.1	1,298	-0.01%
2024/08/16	0	0.00	0.1	172.80	172.00	-0.1	1,318	-0.01%
2024/08/13	1	162.50	0	0.00	164.00	1	1,296	0.08%
2024/08/09	1	160.50	0	162.50	162.00	1	1,296	0.07%
2024/08/08	0.1	159.51	0	0.00	157.50	0.1	1,296	0.01%
2024/08/07	0.1	163.00	0	0.00	162.50	0.1	1,295	0.01%
2024/08/06	0.2	152.04	3.4	153.06	158.00	-3.2	1,293	-0.25%
2024/08/05	0.4	162.59	0	0.00	159.50	0.4	1,277	0.03%
2024/08/02	0.1	175.00	0	177.50	177.00	0	1,266	0.00%
2024/08/01	0.1	180.50	0	0.00	179.50	0.1	1,269	0.01%
2024/07/31	1	176.53	0.1	178.00	176.00	0.9	1,269	0.07%
2024/07/30	3	178.47	0	0.00	178.00	3	1,275	0.24%
2024/07/29	1	178.90	1	176.98	175.00	0	1,273	0.00%
2024/07/26	1	178.97	1	180.50	179.00	0	1,310	0.00%
2024/07/23	1.1	183.64	0	0.00	183.00	1.1	1,307	0.08%
2024/07/22	0.1	185.11	0	0.00	185.00	0.1	1,313	0.01%
2024/07/19	0.1	190.00	1.1	190.00	188.50	-1	1,318	-0.07%
2024/07/18	0.3	192.78	0	0.00	194.00	0.3	1,348	0.02%
2024/07/17	0.1	199.00	1.8	196.00	195.50	-1.8	1,338	-0.13%
2024/07/16	0.6	199.45	2.1	199.01	198.00	-1.5	1,336	-0.11%
2024/07/15	8.8	200.54	3.5	197.09	196.00	5.3	1,339	0.39%
2024/07/12	2	216.23	0	0.00	216.50	2	1,301	0.15%
2024/07/11	1.2	210.59	0	208.50	210.50	1.1	1,289	0.09%
2024/07/10	0.1	208.75	3.9	208.70	208.50	-3.8	1,299	-0.29%
2024/07/09	0.6	207.88	1	209.00	208.50	-0.4	1,290	-0.03%
2024/07/08	0.3	216.33	2.2	216.80	216.50	-1.9	1,320	-0.14%
2024/07/05	1.2	226.00	0.5	224.00	223.00	0.7	1,333	0.05%
2024/07/04	27	226.19	27	228.13	224.00	0	1,358	0.00%
2024/07/03	1.5	223.36	0.1	222.50	223.00	1.4	1,381	0.10%
2024/07/02	1.4	222.34	0.3	222.50	221.50	1.1	1,372	0.08%
2024/07/01	1.1	224.18	22	231.18	220.50	-20.9	1,377	-1.52%
2024/06/28	22.7	227.03	0	0.00	228.00	22.7	1,372	1.66%
2024/06/27	1.4	226.25	1.3	227.18	224.50	0.1	1,395	0.01%
2024/06/26	0.3	227.30	0.2	229.00	226.50	0.1	1,439	0.00%
2024/06/25	0.1	230.00	1	229.48	229.00	-0.9	1,469	-0.06%
2024/06/24	0.2	218.36	0	0.00	216.50	0.2	1,433	0.01%
2024/06/21	0.1	220.00	0	0.00	220.00	0.1	1,432	0.00%
2024/06/20	0.3	224.75	0	0.00	225.50	0.3	1,422	0.02%
2024/06/19	1	224.78	0.1	230.50	222.00	0.9	1,427	0.07%
2024/06/18	0.2	228.06	0	0.00	231.00	0.2	1,400	0.01%
2024/06/17	0	0.00	0	223.00	226.50	0	1,335	0.00%
2024/06/11	0.1	209.50	0	0.00	209.50	0.1	1,210	0.01%
2024/06/07	0	0.00	0	212.50	212.00	0	1,204	0.00%
2024/06/06	0	0.00	0	210.00	210.00	0	1,183	0.00%
2024/05/31	0	0.00	1	206.00	206.50	-1	1,194	-0.08%
2024/05/28	1	209.00	1	204.50	202.00	0	1,092	0.00%
2024/05/27	0	0.00	4	203.50	203.50	-4	1,067	-0.37%
2024/05/24	2	199.00	2	198.25	203.00	0	1,048	0.00%
2024/05/22	0	0.00	3	189.00	189.00	-3	968	-0.31%
2024/05/21	0	0.00	0	185.50	185.50	0	958	0.00%
2024/05/08	0	0.00	0	185.50	186.00	0	956	0.00%
2024/05/06	0	0.00	1	186.00	185.50	-1	948	-0.11%
2024/05/02	0	0.00	2	188.00	188.00	-2	946	-0.21%
2024/04/30	0.4	190.50	0	0.00	186.50	0.4	942	0.04%
2024/04/26	3	186.50	0	0.00	184.00	3	895	0.34%
2024/04/24	0	0.00	1	186.00	186.00	-1	874	-0.12%
2024/04/19	0	0.00	0	190.00	177.00	0	854	0.00%
2024/04/18	0	0.00	0	184.00	184.50	0	843	0.00%
2024/04/12	1	181.00	0	0.00	180.50	1	815	0.12%
2024/04/11	1	187.50	3	189.83	188.00	-2	766	-0.26%
2024/04/10	0	0.00	1	187.50	188.50	-1	746	-0.14%
2024/03/29	0	0.00	4	184.12	184.00	-4	733	-0.55%
2024/03/27	0	0.00	0.1	178.00	178.00	-0.1	628	-0.01%
2024/03/22	0	0.00	0	177.00	176.50	0	623	-0.01%
2024/03/15	0	0.00	0.1	169.00	169.00	-0.1	694	-0.01%
2024/03/14	0	0.00	0.1	171.50	171.00	-0.1	693	-0.01%
2024/03/13	1.1	170.09	0	0.00	170.00	1.1	705	0.16%