泰藝 (8289)-凱基-科園券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
24.25
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	2	24.35	24.25	-2	85	-2.34%
2024/09/18	0	0.00	1	27.00	26.80	-1	95	-1.04%
2024/04/19	0	0.00	2	31.35	30.30	-2	421	-0.47%
2024/04/03	2	34.00	0	0.00	33.55	2	401	0.50%
2024/03/13	0	36.35	0	0.00	35.45	0	379	0.00%
2024/03/12	1	35.85	0	0.00	35.90	1	376	0.27%
2024/03/04	0	0.00	2	37.00	37.00	-2	335	-0.60%
2024/02/27	2	36.35	0	0.00	36.10	2	317	0.63%
2024/02/23	10	37.50	0	0.00	36.45	10	307	3.25%
2024/02/20	2	33.20	0	0.00	32.90	2	202	0.99%
2023/12/22	0	0.00	2	32.15	32.35	-2	230	-0.87%
2023/12/14	2	33.28	0	0.00	33.25	2	266	0.75%
2023/11/22	0	0.00	1	34.05	35.10	-1	254	-0.39%
2023/11/21	4	35.41	1	34.65	34.50	3	248	1.21%
2023/11/16	0	30.00	0	0.00	29.50	0	197	0.00%
2023/06/27	0	0.00	1	40.20	40.25	-1	1,118	-0.09%
2023/06/15	0	40.35	0	0.00	40.15	0	1,699	0.00%
2023/05/12	0	0.00	1	39.70	40.00	-1	3,180	-0.03%
2023/04/20	0	0.00	1	46.50	45.80	-1	3,332	-0.03%
2023/04/19	0	0.00	1	48.10	47.55	-1	3,326	-0.03%
2023/04/18	1	48.85	0	0.00	48.25	1	3,316	0.03%
2023/04/17	1	47.20	0	0.00	47.15	1	3,270	0.03%
2023/04/14	0	0.00	6	46.70	46.50	-6	3,263	-0.18%
2023/04/12	1	47.85	0	0.00	48.15	1	3,228	0.03%
2023/04/11	0	0.00	2	47.50	47.25	-2	3,206	-0.06%
2023/04/10	6	47.68	0	0.00	47.30	6	3,196	0.19%
2023/04/06	1	47.10	1	47.35	47.60	0	3,163	0.00%
2023/03/31	0	0.00	1	47.00	47.55	-1	3,120	-0.03%
2023/03/30	0	0.00	1	46.15	46.05	-1	3,073	-0.03%
2023/03/29	4	46.54	10	45.71	44.85	-6	3,022	-0.20%
2023/03/28	1	49.00	1	49.35	49.65	0	2,881	0.00%
2023/03/27	1	50.10	0	0.00	50.60	1	2,772	0.04%
2023/03/24	1	50.00	0	0.00	50.50	1	2,712	0.04%
2023/03/23	1	50.80	6	50.90	50.80	-5	2,631	-0.19%
2023/03/22	6	49.75	0	0.00	49.90	6	2,505	0.24%
2023/03/21	2	48.70	3	49.00	48.75	-1	2,394	-0.04%
2023/03/15	0	45.60	0	0.00	45.00	0	2,151	0.00%
2023/03/10	0	0.00	1	45.60	45.55	-1	2,066	-0.05%
2023/03/09	2	50.30	2	48.95	47.60	0	2,014	0.00%
2023/03/08	3	50.20	0	0.00	50.40	3	1,934	0.16%
2023/03/06	5	52.40	5	52.78	49.70	0	1,836	0.00%
2023/03/03	10	50.13	24	50.28	51.10	-14	1,528	-0.92%
2023/03/01	24	47.63	13	47.50	47.30	11	1,337	0.82%
2023/02/24	15	45.58	48	46.22	48.05	-33	1,171	-2.82%
2023/02/23	15	44.10	1	42.50	43.70	14	953	1.47%
2023/02/21	0	0.00	5	41.50	40.55	-5	919	-0.54%
2023/02/10	5	39.95	0	0.00	39.25	5	873	0.57%
2023/02/09	0	0.00	7	40.50	41.30	-7	834	-0.84%
2023/02/08	1	38.70	0	0.00	38.60	1	760	0.13%
2023/02/03	10	39.50	10	40.00	39.50	0	741	0.00%
2023/02/02	0	0.00	1	38.75	39.95	-1	702	-0.14%
2023/01/16	1	35.30	0	0.00	35.45	1	620	0.16%
2023/01/12	1	35.80	0	0.00	35.85	1	619	0.16%
2023/01/11	0	0.00	1	36.25	36.20	-1	622	-0.16%
2023/01/10	1	36.20	0	0.00	36.15	1	622	0.16%
2023/01/05	1	37.00	0	0.00	37.05	1	575	0.17%
2023/01/04	1	36.90	0	0.00	37.00	1	577	0.17%
2022/12/08	0	0.00	10	38.75	38.60	-10	678	-1.47%
2022/11/29	0	0.00	1	37.60	37.85	-1	661	-0.15%
2022/11/28	1	38.50	0	0.00	37.40	1	656	0.15%
2022/10/04	2	34.60	0	0.00	34.80	2	775	0.26%
2022/09/12	3	36.80	0	0.00	36.80	3	737	0.41%
2022/08/29	3	38.70	0	0.00	38.65	3	796	0.38%
2022/08/26	2	39.65	0	0.00	39.65	2	810	0.25%
2022/08/18	0	0.00	14	41.00	40.90	-14	878	-1.59%
2022/07/15	0	32.00	0	0.00	32.20	0	1,328	0.00%
2022/07/13	18	31.45	0	0.00	31.30	18	1,322	1.36%
2022/06/14	0	0.00	5.7	36.94	37.75	-5.7	1,250	-0.46%
2022/06/13	0	0.00	1	38.30	38.00	-1	1,233	-0.08%
2022/06/09	1	39.40	0	0.00	39.15	1	1,226	0.08%
2022/06/06	1	38.45	0	0.00	38.05	1	1,182	0.08%
2022/06/02	1	39.55	0	0.00	39.60	1	1,170	0.09%
2022/05/30	3	39.55	0	0.00	39.20	3	1,086	0.28%
2022/05/27	0.7	39.55	0	0.00	38.90	0.7	1,053	0.07%
2022/05/25	0	0.00	1	38.50	38.40	-1	987	-0.10%
2022/05/24	1	38.15	1	38.60	37.45	0	959	0.00%
2022/05/23	6	40.59	6	40.88	39.90	0	886	0.00%
2022/05/20	1	39.15	0	0.00	40.60	1	787	0.13%
2022/05/06	0	0.00	1	33.50	33.70	-1	404	-0.25%
2022/04/29	0	0.00	1	33.50	33.55	-1	444	-0.23%
2022/04/26	0	0.00	1	34.30	33.90	-1	458	-0.22%
2022/04/11	4	36.00	4	36.10	35.75	0	629	0.00%
2022/04/06	0	0.00	3	35.45	35.60	-3	965	-0.31%
2022/03/14	0	0.00	1	32.20	32.70	-1	1,423	-0.07%
2022/03/11	1	31.75	0	0.00	31.75	1	1,462	0.07%
2022/03/09	1	31.50	0	0.00	31.60	1	1,653	0.06%
2022/03/04	2	34.20	0	0.00	34.00	2	2,422	0.08%
2022/03/03	0	0.00	2	34.70	34.50	-2	2,478	-0.08%
2022/03/02	1	34.20	0	0.00	34.50	1	2,633	0.04%
2022/02/25	1	33.75	0	0.00	33.75	1	2,758	0.04%
2022/02/09	0	0.00	2	37.60	38.10	-2	3,765	-0.05%
2022/01/25	2	35.20	0	0.00	35.35	2	3,897	0.05%
2022/01/07	0	0.00	1	40.65	39.30	-1	4,091	-0.02%
2022/01/04	2	39.80	2	39.90	39.85	0	4,077	0.00%
2021/12/30	5	40.51	29	41.59	41.95	-24	4,020	-0.60%
2021/12/29	26	41.06	1	40.55	40.50	25	3,956	0.63%
2021/12/17	10	36.65	10	36.95	36.60	0	3,868	0.00%
2021/12/16	0	0.00	17	38.12	37.55	-17	3,875	-0.44%
2021/12/15	15	37.03	17	37.30	37.60	-2	3,894	-0.05%
2021/12/14	29	36.61	27	36.88	36.10	2	3,911	0.05%
2021/12/13	30	37.81	24	37.87	37.70	6	4,025	0.15%
2021/12/09	2	39.65	2	40.20	38.90	0	4,159	0.00%
2021/12/08	5	41.06	12	39.95	40.50	-7	4,124	-0.17%
2021/12/07	0	0.00	5	39.02	38.50	-5	4,090	-0.12%
2021/12/06	4	38.89	0	0.00	38.80	4	4,118	0.10%
2021/12/03	9	39.88	2	40.78	39.75	7	4,131	0.17%
2021/12/02	11	43.38	6	42.81	39.95	5	4,105	0.12%
2021/12/01	5	41.57	4	40.73	42.00	1	3,693	0.03%
2021/11/30	2	38.45	2	38.50	38.20	0	3,783	0.00%
2021/11/29	1	37.70	1	35.85	37.55	0	3,980	0.00%
2021/11/26	6	39.19	1	39.05	36.95	5	4,070	0.12%
2021/11/25	6	39.78	5	40.45	40.95	1	4,260	0.02%
2021/11/24	1	38.60	0	0.00	38.55	1	4,440	0.02%
2021/11/22	45	38.49	47	38.99	39.40	-2	4,578	-0.04%
2021/11/19	5	38.16	6	36.90	36.80	-1	4,658	-0.02%
2021/11/18	5	38.55	6	38.39	37.60	-1	4,883	-0.02%
2021/11/17	5	38.65	5	37.75	38.65	0	5,022	0.00%
2021/11/16	5	36.61	1	36.50	36.95	4	5,035	0.08%
2021/11/15	2	36.30	5	34.91	36.10	-3	4,974	-0.06%
2021/11/12	0	0.00	1	32.60	33.55	-1	4,865	-0.02%
2021/11/11	2	31.53	1	32.00	32.55	1	4,809	0.02%
2021/11/10	1	30.80	0	0.00	30.15	1	4,766	0.02%
2021/11/04	0	0.00	0.1	30.91	30.70	-0.1	4,936	0.00%
2021/11/02	0	0.00	0.2	31.15	31.00	-0.2	4,994	0.00%
2021/11/01	0.3	33.55	0	0.00	33.50	0.3	4,986	0.01%
2021/10/28	0	0.00	1	31.20	31.15	-1	5,040	-0.02%
2021/10/21	0	0.00	2	30.80	30.85	-2	5,842	-0.03%
2021/10/19	1	30.65	0	0.00	30.75	1	6,059	0.02%
2021/10/12	0	0.00	4	29.80	29.50	-4	6,333	-0.06%
2021/10/06	1	28.25	0	0.00	27.80	1	6,552	0.02%
2021/10/01	0	0.00	3	30.00	28.70	-3	6,570	-0.05%
2021/09/29	0	0.00	1	31.95	30.80	-1	6,528	-0.02%
2021/09/28	3	32.37	0	0.00	32.40	3	6,561	0.05%
2021/09/27	1	32.40	0	0.00	32.40	1	6,538	0.02%
2021/09/23	0	0.00	1	31.35	30.75	-1	6,507	-0.02%
2021/09/22	0	0.00	1	31.15	30.80	-1	6,508	-0.02%
2021/09/17	0	0.00	1	32.50	32.30	-1	6,512	-0.02%
2021/09/16	6	32.60	5	32.95	32.35	1	6,565	0.02%
2021/09/10	1	32.50	3	32.20	31.35	-2	6,268	-0.03%
2021/09/08	3	32.00	0	0.00	30.60	3	6,271	0.05%
2021/09/07	1	31.25	0.2	31.93	31.55	0.8	6,209	0.01%
2021/09/06	2.2	35.99	0.5	34.28	33.85	1.7	6,124	0.03%
2021/09/03	4.5	35.72	14.3	35.71	35.95	-9.8	6,019	-0.16%
2021/09/02	10.3	34.72	0	0.00	35.40	10.3	5,721	0.18%
2021/09/01	10	32.35	13.5	33.29	32.20	-3.5	5,487	-0.06%
2021/08/31	4	35.09	2.7	34.01	33.70	1.3	5,344	0.02%
2021/08/30	4.2	33.17	5	33.07	34.60	-0.8	5,000	-0.02%
2021/08/27	11	32.78	7	32.45	32.10	4	4,756	0.08%
2021/08/26	3	31.48	5	31.58	31.80	-2	4,582	-0.04%
2021/08/25	3	31.58	8	31.78	31.50	-5	4,500	-0.11%
2021/08/24	10	31.82	6	31.85	31.65	4	4,317	0.09%
2021/08/23	0	0.00	5	32.00	30.15	-5	4,019	-0.12%
2021/08/20	8	30.69	19	29.22	31.00	-11	3,780	-0.29%
2021/08/17	0	0.00	1	26.45	25.85	-1	3,497	-0.03%
2021/08/16	0	0.00	1	25.50	25.90	-1	3,507	-0.03%
2021/08/13	1	28.35	0	0.00	27.00	1	3,492	0.03%
2021/08/12	11	28.00	9	27.40	27.60	2	3,451	0.06%
2021/08/11	2	27.65	0	0.00	27.10	2	3,405	0.06%
2021/08/10	9	26.46	9	26.30	26.60	0	3,326	0.00%
2021/08/09	0	0.00	2	27.35	26.00	-2	3,285	-0.06%
2021/08/06	10	28.33	0	0.00	27.70	10	3,235	0.31%
2021/08/05	0	0.00	5	30.00	29.10	-5	3,208	-0.16%
2021/08/04	9	29.68	1	29.65	28.75	8	3,150	0.25%
2021/08/03	1	30.70	0	0.00	30.25	1	3,118	0.03%
2021/07/30	12	30.58	14	31.70	29.15	-2	2,966	-0.07%
2021/07/29	12	28.90	23	29.31	29.20	-11	2,651	-0.41%
2021/07/28	6	27.15	0	0.00	27.45	6	2,375	0.25%
2021/07/27	9	27.62	0	0.00	25.80	9	2,240	0.40%
2021/07/23	0	0.00	5	25.10	25.80	-5	1,993	-0.25%
2021/07/22	0	0.00	1	23.80	23.70	-1	1,939	-0.05%
2021/07/21	5	25.50	0	0.00	25.30	5	1,885	0.27%
2021/07/19	1	25.60	0	0.00	26.45	1	1,833	0.05%
2021/07/08	0	0.00	5	20.40	20.30	-5	1,835	-0.27%
2021/06/28	0	0.00	1	19.30	19.75	-1	2,093	-0.05%
2021/06/25	1	19.00	1	19.30	18.85	0	2,151	0.00%
2021/04/21	0	0.00	5	20.40	20.05	-5	2,003	-0.25%
2021/04/19	10	20.43	0	0.00	20.25	10	1,953	0.51%
2021/04/14	0	0.00	3	21.35	22.45	-3	1,803	-0.17%
2021/04/13	17.3	20.08	23	20.36	20.45	-5.7	1,504	-0.38%
2021/04/12	0.7	18.75	0	0.00	18.60	0.7	1,406	0.05%
2021/04/09	2	18.90	2	18.63	18.45	0	1,387	0.00%
2021/04/08	1	19.50	0	0.00	19.40	1	1,355	0.07%
2021/04/07	5	20.20	1	20.20	19.65	4	1,335	0.30%
2021/04/06	1	19.78	2	20.00	19.90	-1	1,291	-0.08%
2021/04/01	1	18.84	1	18.95	18.95	0	1,223	0.00%
2021/03/31	24.7	19.09	22	19.05	18.60	2.7	1,178	0.23%
2021/03/30	1.3	17.67	2	16.80	18.45	-0.7	1,058	-0.07%
2021/03/29	1.4	16.87	0	0.00	16.80	1.4	962	0.14%
2021/03/26	0.1	16.70	0	0.00	17.00	0.1	920	0.01%
2021/03/25	0	16.70	1	16.85	15.90	-1	836	-0.12%
2021/03/24	1.4	15.85	0	0.00	15.50	1.4	737	0.20%
2021/03/23	0	0.00	2	17.00	15.95	-2	688	-0.29%
2021/03/22	2.1	17.70	1	16.70	17.70	1.1	602	0.17%
2021/03/19	0.2	15.80	0.9	16.00	16.10	-0.7	504	-0.13%
2021/03/18	0	14.10	0	0.00	15.15	0	430	0.01%
2021/03/17	1	14.45	0	0.00	14.30	1	380	0.26%
2021/03/16	0.2	14.42	0	0.00	14.45	0.2	361	0.06%
2021/03/15	0.6	13.70	0	0.00	13.95	0.6	266	0.21%
2021/03/11	0	0.00	0.5	12.20	12.20	-0.5	173	-0.31%
2021/03/08	0.5	12.05	0	0.00	12.15	0.5	179	0.28%
2021/03/04	0	0.00	1	12.00	11.95	-1	177	-0.56%
2021/03/03	0.1	11.85	0	0.00	12.05	0.1	178	0.05%
2021/02/26	0.9	11.99	0	0.00	12.20	0.9	177	0.53%
2021/02/22	0	0.00	1	12.10	12.00	-1	169	-0.59%
2021/02/19	0.3	11.90	0	0.00	12.00	0.3	167	0.20%
2021/02/18	0.7	11.65	0	0.00	11.90	0.7	168	0.39%
2021/01/27	0	0.00	5	11.60	11.65	-5	172	-2.89%
2021/01/20	0	0.00	1	12.00	11.65	-1	168	-0.59%
2021/01/19	0.4	11.90	0	0.00	12.00	0.4	166	0.24%
2021/01/15	0.6	11.85	0	0.00	11.90	0.6	164	0.36%
2021/01/14	0	11.95	0	0.00	12.25	0	163	0.01%
2021/01/12	0	0.00	104	12.08	12.15	-104	158	-65.82%	大賣/鉅額交易
2021/01/11	3	12.45	3	12.35	12.30	0	151	0.00%
2021/01/08	17	12.22	5	11.95	12.15	12	141	8.46%
2021/01/04	17	12.30	0	0.00	12.35	17	134	12.66%
2020/12/31	75	12.26	0	0.00	12.30	75	133	56.32%
2020/12/30	0	0.00	2	12.15	12.20	-2	138	-1.45%
2020/12/28	5	11.95	0	0.00	12.00	5	193	2.59%
2020/11/30	0	0.00	2	11.55	11.65	-2	190	-1.05%
2020/11/27	0	0.00	1	11.45	11.50	-1	190	-0.53%
2020/09/14	2	12.05	0	0.00	11.95	2	425	0.47%
2020/08/04	0	0.00	1	13.70	13.20	-1	435	-0.23%
2020/07/07	0	0.00	1	12.20	11.95	-1	450	-0.22%
2020/05/28	1	11.40	0	0.00	11.25	1	507	0.20%
2020/05/20	1	11.65	0	0.00	11.65	1	614	0.16%
2020/05/14	1	11.80	0	0.00	11.60	1	647	0.15%
2020/05/11	1	11.85	0	0.00	11.85	1	705	0.14%
2020/05/07	2	12.35	2	12.20	11.95	0	693	0.00%
2020/04/07	0	0.00	1	10.10	10.10	-1	610	-0.16%
2020/03/26	1	9.95	0	0.00	9.92	1	660	0.15%
2020/03/13	0	0.00	1	10.25	10.25	-1	1,068	-0.09%
2020/03/12	1	11.00	0	0.00	10.60	1	1,065	0.09%
2020/02/21	1	12.65	1	12.70	12.65	0	1,662	0.00%
2020/02/05	0	0.00	2	11.70	11.60	-2	1,479	-0.14%
2020/01/17	2	13.30	0	0.00	13.20	2	1,472	0.14%
2020/01/06	1	14.40	5	14.05	14.00	-4	1,453	-0.28%
2019/12/12	2	16.03	0	0.00	15.60	2	1,201	0.17%
2019/12/06	0	0.00	1	15.40	15.40	-1	896	-0.11%
2019/12/04	2	15.85	2	15.90	15.75	0	829	0.00%
2019/12/03	2	15.20	2	15.50	16.00	0	774	0.00%
2019/12/02	3	15.53	0	0.00	15.70	3	699	0.43%
2019/08/07	0	11.75	0	0.00	11.85	0	68	0.05%
2019/08/02	0	12.10	0	0.00	12.10	0	72	0.05%
2019/07/18	0	0.00	1	11.90	11.90	-1	69	-1.44%
2019/04/23	1	12.95	0	0.00	12.90	1	324	0.31%
2019/03/27	0	0.00	2	13.93	14.00	-2	223	-0.90%
2019/03/13	2	13.15	0	0.00	13.05	2	171	1.17%
2019/03/11	0	0.00	10	13.03	13.20	-10	168	-5.93%
2019/03/05	1	13.10	10	13.18	13.20	-9	162	-5.52%
2019/01/15	0	0.00	2	12.35	12.40	-2	145	-1.37%
2019/01/14	2	12.30	0	0.00	12.35	2	145	1.38%
2018/07/24	0	0.00	2	11.65	11.70	-2	235	-0.85%
2018/07/03	0	0.00	2	11.35	11.20	-2	228	-0.88%
2018/06/29	2	12.25	2	12.70	12.00	0	217	0.00%
2018/06/12	0	0.00	2	12.70	12.00	-2	184	-1.08%
2018/01/22	0	0.00	3	11.85	11.80	-3	418	-0.72%
2018/01/04	3	11.75	0	0.00	11.80	3	494	0.61%