波力-KY (8467)-凱基-科園券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
168.5
漲跌
--
漲幅
0.00%
成交量
258張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	175.50	172.50	-4	990	-0.40%
2024/05/14	0	0.00	1	181.50	177.00	-1	1,009	-0.10%
2024/05/13	0	0.00	4	178.13	179.50	-4	1,012	-0.40%
2024/05/10	1	177.00	0	0.00	180.00	1	1,017	0.10%
2024/05/09	1	175.00	0	0.00	176.00	1	1,029	0.10%
2024/05/08	1	176.50	1	179.00	177.00	0	1,044	0.00%
2024/05/02	2	176.50	0	0.00	177.50	2	1,044	0.19%
2024/04/30	5	185.00	0	0.00	185.00	5	1,041	0.48%
2024/04/16	1	193.50	1	195.00	192.00	0	1,172	0.00%
2024/03/28	1	204.50	1	208.00	209.00	0	1,300	0.00%
2024/03/19	6	197.00	3	195.83	185.00	3	1,260	0.24%
2024/03/18	0	0.00	6	203.17	205.50	-6	1,201	-0.50%
2024/03/15	1	181.00	2	178.52	187.00	-1	1,184	-0.08%
2024/03/12	1	185.00	2	180.50	180.50	-1	1,282	-0.08%
2024/03/07	2	182.25	0	0.00	183.00	2	1,264	0.16%
2024/03/06	4	189.00	0	0.00	186.00	4	1,257	0.32%
2024/03/01	0	0.00	0	179.50	182.00	0	1,250	0.00%
2024/02/26	1	187.02	1	189.50	182.00	0	1,245	0.00%
2024/02/23	1	203.00	1	185.00	178.50	0	1,278	0.00%
2024/02/22	0	0.00	10	194.00	194.00	-10	1,245	-0.80%
2024/02/21	1	173.00	1	176.00	176.50	0	1,265	0.00%
2024/02/19	1	165.00	0	0.00	163.00	1	1,274	0.08%
2024/01/31	2	172.50	2	174.00	169.50	0	1,240	0.00%
2024/01/30	2	167.50	2	170.00	163.00	0	1,212	0.00%
2024/01/11	12	175.63	2	172.00	172.00	10	1,175	0.85%
2024/01/10	2	179.00	2	181.25	180.00	0	1,128	0.00%
2024/01/09	12	161.33	13	161.42	178.50	-1	986	-0.10%
2024/01/05	23	144.80	22	149.09	148.00	1	829	0.12%
2023/12/21	1	127.00	1	132.00	125.50	0	859	0.00%
2023/12/20	1	133.00	0	0.00	134.50	1	850	0.12%
2023/12/18	1	130.00	0	0.00	125.50	1	886	0.11%
2023/12/13	1	125.00	0	0.00	125.00	1	921	0.11%
2023/11/22	1	137.00	1	140.00	138.50	0	746	0.00%
2023/11/21	1	124.50	1	130.50	130.50	0	677	0.00%
2023/11/02	0	0.00	0	80.30	84.00	0	520	-0.01%
2023/10/11	0	0.00	1	93.30	92.30	-1	479	-0.21%
2023/10/06	1	100.00	0	0.00	95.30	1	476	0.21%
2023/10/05	0	0.00	1	90.20	96.00	-1	444	-0.23%
2023/10/04	2	92.35	1	91.10	89.40	1	413	0.24%
2023/10/03	0	0.00	2	84.50	90.00	-2	341	-0.59%
2023/09/27	1	84.10	0	0.00	82.90	1	316	0.32%
2023/09/25	2	85.45	1	84.90	85.10	1	304	0.33%
2023/09/14	0	0.00	4	78.30	78.30	-4	146	-2.73%
2023/09/08	0	73.77	0	0.00	72.60	0	134	0.03%
2023/07/13	4	73.70	1	72.00	73.20	3	60	4.98%
2023/06/28	1	62.10	1	64.60	62.20	0	43	0.00%
2023/04/12	1	61.20	0	0.00	61.40	1	45	2.21%
2022/11/14	1	56.70	1	57.40	56.80	0	172	0.00%
2022/09/23	0	0.00	2	57.10	57.00	-2	426	-0.47%
2022/08/25	2	68.00	0	0.00	67.00	2	493	0.41%
2022/08/24	3	64.20	3	64.90	67.90	0	471	0.00%
2022/08/23	1	63.60	5	64.60	66.30	-4	463	-0.86%
2022/08/22	4	63.75	0	0.00	62.70	4	454	0.88%
2022/07/21	0	0.00	2	76.05	73.50	-2	294	-0.68%
2022/07/20	1	74.10	2	77.20	73.70	-1	277	-0.36%
2022/07/19	2	77.70	0	0.00	77.70	2	267	0.75%
2022/07/18	0	0.00	1	70.00	73.50	-1	241	-0.41%
2022/07/13	2	69.30	1	71.00	66.50	1	203	0.49%
2022/07/12	1	64.00	1	65.20	65.80	0	176	0.00%
2022/07/08	1	55.70	1	57.00	54.50	0	151	0.00%
2021/11/12	0	0.00	1	41.50	41.50	-1	16	-5.99%
2021/05/17	0	0.00	2	38.50	37.80	-2	20	-9.98%
2021/04/16	2	47.50	0	0.00	47.70	2	17	11.15%
2020/10/30	0	0.00	1	49.95	49.95	-1	14	-6.80%
2020/10/22	1	50.40	1	52.00	50.10	0	20	0.00%
2020/10/21	0	0.00	1	50.60	50.40	-1	20	-4.80%
2020/08/27	2	51.00	0	0.00	50.60	2	35	5.63%
2020/08/19	0	0.00	1	52.10	52.70	-1	35	-2.83%
2020/08/17	0	0.00	1	53.80	53.20	-1	39	-2.56%
2020/08/14	1	53.10	0	0.00	53.10	1	39	2.56%
2020/07/03	0	0.00	1	51.30	51.00	-1	17	-5.57%
2020/07/02	1	50.10	0	0.00	50.30	1	17	5.68%
2020/06/09	0	0.00	1	53.20	53.20	-1	16	-6.17%
2020/05/27	1	52.80	0	0.00	52.80	1	17	5.64%
2020/05/26	0	0.00	1	53.50	53.00	-1	18	-5.49%
2020/05/25	1	53.00	0	0.00	53.00	1	18	5.53%
2020/05/12	0	0.00	2	47.50	48.00	-2	15	-13.13%
2020/05/06	2	47.00	0	0.00	47.00	2	17	11.41%
2020/03/13	0	0.00	1	44.50	43.00	-1	25	-3.97%
2020/03/12	0	0.00	1	48.10	47.10	-1	25	-3.95%
2020/03/04	0	0.00	1	50.50	50.00	-1	35	-2.82%
2020/03/02	1	50.30	0	0.00	49.95	1	37	2.70%
2020/02/10	0	0.00	1	49.70	50.80	-1	69	-1.43%
2020/02/07	0	0.00	2	51.65	51.30	-2	69	-2.90%
2020/01/20	2	66.00	0	0.00	65.20	2	66	3.01%
2020/01/13	1	67.70	0	0.00	67.10	1	66	1.50%
2020/01/08	0	0.00	1	67.50	66.90	-1	67	-1.49%
2020/01/02	1	66.20	0	0.00	65.60	1	67	1.48%
2019/12/25	1	65.60	0	0.00	66.50	1	66	1.50%
2019/12/23	1	67.00	0	0.00	67.00	1	65	1.52%
2019/12/16	0	0.00	2	71.00	69.70	-2	67	-2.97%
2019/12/11	2	67.00	0	0.00	66.80	2	66	3.02%
2019/11/29	0	0.00	2	66.90	67.90	-2	66	-3.02%
2019/11/28	2	65.60	1	66.50	66.70	1	71	1.39%
2019/11/27	1	65.90	0	0.00	66.30	1	73	1.36%
2019/11/26	0	0.00	2	64.50	65.90	-2	71	-2.79%
2019/11/13	1	60.00	0	0.00	59.80	1	66	1.50%
2019/11/11	1	59.70	0	0.00	58.70	1	65	1.53%
2019/11/06	0	0.00	2	57.15	57.50	-2	48	-4.17%
2019/10/31	2	56.60	0	0.00	57.00	2	50	3.94%
2019/08/20	1	47.85	0	0.00	47.80	1	47	2.12%
2019/07/22	1	52.50	0	0.00	51.70	1	47	2.10%
2018/12/26	0	0.00	4	40.65	39.90	-4	67	-5.91%
2018/09/26	0	0.00	1	29.70	29.60	-1	8	-11.26%
2018/09/12	0	0.00	1	29.45	28.85	-1	8	-11.41%
2018/09/10	1	28.65	0	0.00	29.40	1	8	11.32%
2018/01/05	0	0.00	1	32.40	33.45	-1	7	-13.30%