三貝德 (8489)-凱基-科園券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.55
漲跌
▼0.15
漲幅
-0.61%
成交量
20張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	29.50	0	0.00	28.55	0	406	0.00%
2024/01/26	4	28.78	4	28.26	27.70	0	170	0.00%
2024/01/24	10	29.90	10	29.56	28.95	0	155	0.00%
2024/01/22	6	29.55	6	28.63	28.25	0	106	0.00%
2023/12/29	0	0.00	0.3	25.30	25.50	-0.3	40	-0.85%
2023/12/28	0	0.00	0	24.80	24.80	0	36	0.00%
2023/12/27	0	0.00	1	24.65	24.90	-1	37	-2.70%
2023/11/10	0	26.35	0	0.00	24.85	0	40	0.00%
2023/07/13	0.1	24.85	0	0.00	24.70	0.1	53	0.21%
2023/07/04	0.2	25.25	0	0.00	25.35	0.2	52	0.32%
2023/06/16	0.1	25.25	0	0.00	25.15	0.1	52	0.12%
2023/03/09	0.8	26.60	0	0.00	26.15	0.8	55	1.50%
2023/03/07	0	25.45	0	0.00	25.45	0	52	0.02%
2022/10/13	0	0.00	1	21.05	20.90	-1	94	-1.06%
2022/09/23	0	26.50	0	0.00	26.70	0	93	0.05%
2022/07/25	0.1	27.60	0	0.00	27.70	0.1	94	0.11%
2022/06/15	0	0.00	1	30.70	30.75	-1	261	-0.38%
2022/04/20	1	36.70	0	0.00	36.90	1	108	0.92%
2022/04/08	0	0.00	1	31.80	32.05	-1	184	-0.54%
2022/02/11	0	37.50	0	0.00	37.20	0	278	0.00%
2022/01/11	3	42.08	2	40.95	40.60	1	237	0.42%
2022/01/03	0	0.00	1	38.70	38.90	-1	161	-0.62%
2021/12/30	1	38.40	0	0.00	38.70	1	156	0.64%
2021/10/07	1	34.40	0	0.00	33.65	1	82	1.22%
2021/10/01	1	34.60	0	0.00	33.95	1	85	1.17%
2021/09/30	0	0.00	1	34.70	34.60	-1	86	-1.15%
2021/09/28	0	0.00	1	34.50	34.55	-1	87	-1.14%
2021/05/03	0	46.95	0	0.00	45.00	0	154	0.00%
2021/04/27	0	46.40	0	0.00	45.15	0	152	0.00%
2021/04/09	0	0.00	0.4	48.50	48.25	-0.4	140	-0.29%
2021/04/08	0	0.00	0.4	48.80	48.80	-0.4	140	-0.26%
2021/04/07	0.7	48.75	0	0.00	49.00	0.7	139	0.47%
2021/04/06	0	0.00	0	49.65	49.60	0	138	-0.01%
2021/03/29	0	0.00	1	50.30	50.40	-1	138	-0.72%
2021/03/23	0	0.00	0.1	50.60	50.50	-0.1	139	-0.04%
2021/03/22	1	51.00	1	51.00	51.20	0	139	0.00%
2021/03/19	0	50.50	0	51.10	51.10	0	140	-0.01%
2021/03/17	1.2	51.53	1	51.90	51.50	0.2	142	0.14%
2021/03/16	1	53.00	0	0.00	52.20	1	140	0.71%
2021/01/19	0	0.00	0.2	49.30	49.15	-0.2	166	-0.11%
2021/01/18	0.2	49.09	0	0.00	49.60	0.2	166	0.11%
2021/01/15	0	0.00	0.1	50.10	50.10	-0.1	165	-0.04%
2021/01/13	0.1	48.88	0.1	49.65	49.50	-0.1	162	-0.05%
2021/01/12	0	0.00	1	50.40	50.00	-1	160	-0.62%
2021/01/11	0.4	53.40	0	0.00	50.10	0.4	159	0.25%
2021/01/08	0.7	50.65	0	0.00	51.00	0.7	158	0.47%
2020/11/23	2	57.90	2	59.65	58.00	0	397	0.00%
2020/09/11	2	62.00	3	62.70	61.20	-1	333	-0.30%
2020/09/09	1	59.50	0	0.00	60.50	1	247	0.40%
2020/05/29	0	0.00	4	64.60	64.40	-4	528	-0.76%
2020/05/15	0	0.00	1	67.00	66.10	-1	696	-0.14%
2020/05/11	5	75.60	0	0.00	73.30	5	749	0.67%
2020/04/10	0	0.00	6	64.90	65.50	-6	762	-0.79%
2020/04/09	2	63.50	0	0.00	63.20	2	758	0.26%
2020/04/08	6	65.33	2	66.45	64.30	4	755	0.53%
2020/02/27	0	0.00	2	90.40	90.50	-2	560	-0.36%
2020/02/26	1	92.40	1	89.60	89.40	0	544	0.00%
2020/02/24	7	97.14	4	97.55	95.20	3	509	0.59%
2020/02/19	0	0.00	1	82.70	82.90	-1	430	-0.23%
2020/02/17	1	84.50	0	0.00	83.90	1	434	0.23%
2020/02/11	0	0.00	1	80.40	80.50	-1	366	-0.27%
2020/02/06	1	76.00	0	0.00	76.00	1	290	0.34%
2019/12/25	0	0.00	0.2	112.00	111.50	-0.2	327	-0.07%
2019/11/26	0	0.00	10	127.00	127.00	-10	480	-2.08%
2019/11/20	10	138.00	0.1	135.00	135.00	10	494	2.01%
2019/10/18	5	125.00	5	126.50	128.00	0	517	0.00%
2019/09/11	0	0.00	1	142.00	144.50	-1	560	-0.18%
2019/08/20	0	0.00	1	135.50	137.00	-1	449	-0.22%
2019/08/16	1	134.00	0	0.00	134.00	1	444	0.23%
2019/07/18	0	0.00	1	131.50	130.00	-1	437	-0.23%
2019/07/16	3	138.67	3	139.50	138.00	0	407	0.00%
2019/07/15	2	145.00	2	140.00	145.00	0	383	0.00%
2019/07/12	1	138.00	2	137.00	138.00	-1	357	-0.28%
2019/07/09	2	131.50	0	0.00	128.00	2	324	0.62%
2019/07/05	0	0.00	1	124.50	124.50	-1	276	-0.36%
2019/07/04	1	121.00	0	0.00	120.50	1	274	0.36%
2019/07/01	1	118.00	0	0.00	121.50	1	275	0.36%
2019/04/16	0	0.00	0.4	141.00	141.00	-0.4	359	-0.11%
2019/01/04	0	0.00	2	129.00	129.00	-2	826	-0.24%
2018/12/03	1	157.00	1	154.50	157.00	0	891	0.00%
2018/11/29	3	147.00	3	155.50	147.00	0	886	0.00%
2018/11/22	3	145.00	3	146.00	145.00	0	959	0.00%
2018/11/01	1	152.50	1	153.50	152.00	0	1,059	0.00%
2018/10/22	2	197.00	2	199.50	204.00	0	810	0.00%
2018/09/11	1	231.50	0	0.00	226.00	1	701	0.14%
2018/08/31	0	0.00	1	245.50	259.50	-1	657	-0.15%
2018/08/30	1	245.50	1	248.00	244.50	0	634	0.00%
2018/08/28	1	256.00	1	254.00	255.50	0	598	0.00%
2018/08/22	7	234.00	7	236.00	234.00	0	490	0.00%
2018/08/21	2	238.00	2	232.00	237.50	0	448	0.00%
2018/08/16	1	197.50	1	181.00	181.00	0	352	0.00%
2018/08/02	1	229.50	1	229.00	229.50	0	396	0.00%
2018/05/30	1	307.50	1	311.00	306.00	0	515	0.00%
2018/05/29	1	306.50	1	309.00	313.00	0	513	0.00%
2018/05/24	0	0.00	2	322.00	320.00	-2	521	-0.38%
2018/05/17	0	0.00	1	316.50	312.50	-1	495	-0.20%
2018/05/11	0	0.00	2	334.25	316.00	-2	510	-0.39%
2018/05/10	2	326.00	0	0.00	325.50	2	501	0.40%
2018/05/09	1	320.00	2	320.00	324.00	-1	502	-0.20%
2018/05/08	3	341.50	0	0.00	332.00	3	489	0.61%
2018/05/07	1	340.00	0	0.00	337.00	1	481	0.21%
2018/05/04	2	347.50	3	348.00	342.00	-1	478	-0.21%
2018/05/03	0	0.00	1	359.00	352.00	-1	465	-0.21%
2018/05/02	3	350.17	2	353.25	355.00	1	434	0.23%
2018/04/30	1	338.50	1	343.50	352.50	0	418	0.00%
2018/04/27	1	334.50	1	348.00	336.50	0	400	0.00%
2018/04/26	0	0.00	1	325.00	335.00	-1	365	-0.27%
2018/04/24	2	308.50	0	0.00	302.00	2	329	0.61%
2018/04/19	1	314.00	0	0.00	314.50	1	362	0.28%
2018/03/23	0	0.00	1	296.00	303.00	-1	557	-0.18%
2018/03/07	1	323.00	0	0.00	307.50	1	723	0.14%
2018/03/01	0	0.00	1	311.50	309.50	-1	737	-0.14%
2018/02/27	1	312.00	0	0.00	307.00	1	736	0.14%
2018/02/22	0	0.00	3	290.67	290.50	-3	731	-0.41%
2018/02/09	3	299.67	0	0.00	303.00	3	726	0.41%
2018/01/23	0	0.00	1	302.50	306.00	-1	740	-0.14%
2018/01/22	1	310.00	0	0.00	296.50	1	736	0.14%
2018/01/15	0	0.00	1.2	329.69	328.00	-1.2	694	-0.17%
2018/01/05	1	315.00	0	0.00	310.00	1	620	0.16%
2018/01/04	2	313.00	2	318.00	313.00	0	614	0.00%