光隆 (8916)-凱基-科園券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
199張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	60.00	0	0.00	59.80	0.1	313	0.02%
2024/04/29	2	59.70	0	0.00	59.80	2	302	0.66%
2024/04/26	3	60.10	0	0.00	60.00	3	299	1.00%
2024/04/24	2	60.20	0	0.00	60.00	2	307	0.65%
2024/04/23	0	0.00	5	60.20	60.80	-5	306	-1.63%
2024/04/22	2	59.30	0	0.00	59.20	2	305	0.65%
2024/04/19	21	59.33	0	0.00	59.20	21	302	6.93%
2024/04/18	5	59.86	0	0.00	60.20	5	295	1.69%
2024/04/17	7	59.86	0	0.00	59.90	7	298	2.34%
2024/04/16	15	59.34	0	0.00	59.40	15	299	5.01%
2024/04/15	10.1	60.40	0	0.00	60.30	10.1	302	3.33%
2024/04/12	3	60.80	0	0.00	60.50	3	311	0.96%
2024/04/11	9	60.99	0	0.00	60.80	9	316	2.85%
2024/04/10	5	61.26	0	0.00	61.40	5	323	1.55%
2024/04/09	2	61.20	0	0.00	61.20	2	335	0.60%
2024/03/29	0	61.00	0.1	61.10	61.30	-0.1	361	-0.02%
2024/03/26	10	59.80	0	0.00	59.90	10	365	2.73%
2024/03/25	5	59.80	0	0.00	59.80	5	362	1.38%
2024/03/22	11	60.07	0	0.00	59.80	11	362	3.04%
2024/03/21	5	60.30	0	60.10	60.20	5	361	1.37%
2024/03/20	2	60.00	17	59.86	60.50	-15	360	-4.16%
2024/03/19	0	0.00	12	60.25	60.10	-12	357	-3.35%
2024/03/18	15	59.60	1	59.50	59.40	14	348	4.01%
2024/03/15	15	59.77	0	0.00	59.70	15	342	4.37%
2024/03/14	30	59.97	0	0.00	60.20	30	338	8.87%
2024/03/13	2	57.70	0	0.00	57.60	2	315	0.63%
2024/03/12	16	57.84	0	0.00	57.70	16	315	5.07%
2024/03/11	7	57.36	0	0.00	57.70	7	313	2.23%
2024/03/07	10	58.90	0	0.00	58.80	10	305	3.27%
2024/01/18	0.1	56.00	0	0.00	56.10	0.1	293	0.03%
2024/01/08	0.2	57.00	1.5	56.73	56.70	-1.3	279	-0.47%
2023/12/29	0	0.00	17	56.94	56.90	-17	230	-7.38%
2023/12/28	0	0.00	3	57.20	56.50	-3	223	-1.34%
2023/12/20	0	0.00	10	54.70	54.90	-10	191	-5.21%
2023/12/19	1	54.00	0	0.00	54.60	1	187	0.53%
2023/12/18	2	54.45	12	54.70	54.60	-10	184	-5.42%
2023/12/11	0	0.00	1	53.50	53.90	-1	186	-0.53%
2023/12/07	0	0.00	3	54.70	54.10	-3	186	-1.60%
2023/11/28	0	0.00	1	53.50	53.50	-1	196	-0.51%
2023/11/20	1	52.00	0	0.00	51.80	1	220	0.45%
2023/11/16	0	52.00	0	0.00	52.00	0	221	0.00%
2023/11/13	0	51.40	0	0.00	51.50	0	222	0.00%
2023/11/06	0	0.00	8	52.00	51.90	-8	252	-3.17%
2023/10/31	1	51.60	0	0.00	51.10	1	261	0.38%
2023/10/17	1	52.00	0	0.00	52.00	1	303	0.33%
2023/10/13	0	52.60	0	0.00	52.20	0	310	0.00%
2023/10/03	5	52.80	5	52.60	52.60	0	365	0.00%
2023/10/02	2	52.90	0	0.00	52.70	2	369	0.54%
2023/09/22	0.2	53.15	0	0.00	52.80	0.2	398	0.05%
2023/09/21	1	52.60	0	0.00	52.70	1	402	0.25%
2023/09/20	1.3	52.65	0	0.00	52.50	1.3	412	0.32%
2023/09/19	0.1	53.20	0	0.00	53.20	0.1	415	0.02%
2023/09/15	0.2	53.25	0	0.00	52.90	0.2	419	0.05%
2023/09/14	0.2	53.20	0	0.00	53.30	0.2	427	0.05%
2023/09/13	0.1	53.50	0	0.00	53.00	0.1	434	0.02%
2023/09/11	2	53.20	0	0.00	53.00	2	462	0.43%
2023/09/04	1	54.10	0	0.00	54.40	1	490	0.20%
2023/09/01	0.1	54.70	0	0.00	54.50	0.1	497	0.02%
2023/08/24	1	51.10	0	0.00	51.20	1	470	0.21%
2023/08/18	0.3	51.20	0	0.00	50.50	0.3	473	0.06%
2023/08/17	5	51.20	0	0.00	51.10	5	471	1.06%
2023/08/15	0	51.30	0	0.00	51.40	0	471	0.00%
2023/08/14	0.2	55.55	0	0.00	55.10	0.2	470	0.04%
2023/08/10	1	54.50	0	0.00	54.60	1	444	0.22%
2023/08/04	1	54.70	0	0.00	54.70	1	454	0.22%
2023/08/02	3	54.60	0	0.00	54.70	3	456	0.66%
2023/07/26	4.1	54.73	0	0.00	54.90	4.1	458	0.90%
2023/07/25	8	55.23	0.4	55.71	55.30	7.6	452	1.68%
2023/07/24	0.1	56.00	0	0.00	55.70	0.1	450	0.02%
2023/07/21	0.1	55.80	0	0.00	56.10	0.1	445	0.02%
2023/07/18	5	55.50	0	0.00	55.20	5	451	1.11%
2023/07/12	0	0.00	4	55.00	55.40	-4	470	-0.85%
2023/07/11	1.3	54.92	1	55.50	54.90	0.3	473	0.05%
2023/07/06	1	56.20	0	0.00	56.20	1	452	0.22%
2023/06/09	0.1	53.90	0	0.00	53.90	0.1	423	0.02%
2023/06/08	0	0.00	1	53.80	53.90	-1	431	-0.23%
2023/06/06	0	0.00	2	53.10	53.10	-2	443	-0.45%
2023/06/02	0	0.00	1	52.40	52.40	-1	461	-0.22%
2023/05/26	1.1	52.52	0	0.00	52.40	1.1	519	0.21%
2023/05/23	2	52.60	0	0.00	52.30	2	545	0.37%
2023/05/19	0	0.00	3	52.40	52.40	-3	559	-0.54%
2023/05/16	2	52.00	0	0.00	52.10	2	579	0.34%
2023/05/11	1.1	52.43	0	0.00	52.30	1.1	591	0.19%
2023/05/09	1	52.80	0	0.00	52.80	1	624	0.16%
2023/05/04	1	53.50	10	52.80	53.90	-9	639	-1.41%
2023/05/02	5	52.90	0	0.00	53.10	5	645	0.77%
2023/04/28	0	0.00	3	53.10	53.10	-3	648	-0.46%
2023/04/25	0.1	53.20	0	0.00	52.40	0.1	668	0.01%
2023/04/21	5	53.20	0	0.00	53.20	5	698	0.72%
2023/04/17	5	55.20	0	0.00	55.00	5	710	0.70%
2023/04/10	1	54.40	0	0.00	54.40	1	717	0.14%
2023/03/31	5	54.80	0	0.00	54.70	5	725	0.69%
2023/03/29	6	54.80	0	0.00	54.80	6	750	0.80%
2023/03/21	1	55.70	0	0.00	55.10	1	821	0.12%
2023/03/14	0.1	54.70	0	0.00	54.80	0.1	1,000	0.01%
2023/03/10	0.1	54.70	0	0.00	54.70	0.1	1,059	0.01%
2023/03/03	0.1	56.00	0	0.00	56.00	0.1	1,138	0.01%
2023/02/21	0	0.00	2	53.20	53.30	-2	1,365	-0.15%
2023/02/17	2	53.40	0	0.00	53.40	2	1,409	0.14%
2023/02/15	5	51.96	0	0.00	52.00	5	1,479	0.34%
2023/02/14	0.1	52.50	0	0.00	52.20	0.1	1,527	0.01%
2023/02/10	4	52.10	0	0.00	52.10	4	1,613	0.25%
2023/02/09	11	52.80	0	0.00	52.40	11	1,700	0.65%
2023/02/08	2.1	53.07	0	0.00	53.10	2.1	1,792	0.12%
2023/02/07	1	53.10	0	0.00	53.10	1	1,930	0.05%
2023/02/03	1	52.10	0	0.00	52.30	1	2,175	0.05%
2023/02/02	1	52.00	0	0.00	52.20	1	2,262	0.04%
2023/01/12	0.1	51.20	0	0.00	51.10	0.1	2,566	0.00%
2023/01/11	0.1	51.50	0	0.00	51.30	0.1	2,652	0.00%
2022/12/29	2	51.20	0	0.00	51.50	2	3,063	0.07%
2022/12/28	0.1	51.80	4	51.78	51.40	-3.9	3,106	-0.13%
2022/12/26	2	53.10	0	0.00	52.80	2	3,274	0.06%
2022/12/08	0	0.00	1	59.80	60.80	-1	4,138	-0.02%
2022/11/30	0	0.00	1	57.50	57.70	-1	4,772	-0.02%
2022/11/25	0	0.00	1	56.20	55.90	-1	4,765	-0.02%
2022/11/24	0	0.00	18	58.20	57.30	-18	4,726	-0.38%
2022/11/23	285	57.57	266	57.87	58.00	19	4,711	0.40%	大買/大賣/
2022/11/22	2	59.50	3	57.60	57.70	-1	4,669	-0.02%
2022/11/21	2	58.90	0	0.00	58.90	2	4,541	0.04%
2022/11/17	0.1	57.90	3	58.00	57.60	-2.9	4,461	-0.06%
2022/11/16	0.1	58.40	0	0.00	58.00	0.1	4,438	0.00%
2022/11/14	0	0.00	1	58.00	57.90	-1	4,400	-0.02%
2022/11/10	0.1	58.00	0	0.00	57.20	0.1	4,342	0.00%
2022/11/09	0	0.00	1	58.40	58.00	-1	4,304	-0.02%
2022/11/08	1	60.00	0	0.00	59.00	1	4,258	0.02%
2022/11/07	1	58.80	1	59.90	60.40	0	4,212	0.00%
2022/11/04	2	61.75	0	0.00	61.90	2	4,140	0.05%
2022/11/03	2	61.70	2	62.20	62.70	0	4,047	0.00%
2022/11/02	3	61.23	3	60.73	60.30	0	3,899	0.00%
2022/11/01	3	60.07	15	61.11	61.00	-12	3,727	-0.32%
2022/10/31	2	59.85	5	59.18	60.20	-3	3,636	-0.08%
2022/10/28	0	0.00	7	58.34	58.90	-7	3,543	-0.20%
2022/10/27	1	56.70	2	55.40	56.40	-1	3,446	-0.03%
2022/10/26	1	54.50	2	53.55	53.60	-1	3,411	-0.03%
2022/10/24	0	0.00	7	54.80	53.90	-7	3,354	-0.21%
2022/10/21	2	55.90	2	55.20	53.70	0	3,334	0.00%
2022/10/20	19	57.13	13	56.72	56.30	6	3,291	0.18%
2022/10/19	7	57.59	8	58.25	57.90	-1	3,196	-0.03%
2022/10/18	11	58.59	1	57.90	57.90	10	3,098	0.32%
2022/10/13	3	54.67	0	0.00	53.00	3	2,843	0.11%
2022/10/12	1	56.00	0	0.00	56.50	1	2,788	0.04%
2022/10/04	0	0.00	1	53.10	52.80	-1	2,541	-0.04%
2022/10/03	2	54.00	0	0.00	52.20	2	2,478	0.08%
2022/09/23	6	59.97	0	0.00	59.60	6	2,002	0.30%
2022/09/22	0	0.00	1	56.70	59.30	-1	1,881	-0.05%
2022/09/19	1	59.60	0	0.00	58.20	1	1,650	0.06%
2022/09/16	10	61.37	0	0.00	59.60	10	1,553	0.64%
2022/09/15	2	64.05	2	63.70	61.80	0	1,407	0.00%
2022/09/14	11	61.25	11	61.19	63.80	0	1,226	0.00%
2022/09/13	3.1	62.69	11	61.93	61.40	-7.9	1,007	-0.78%
2022/09/12	8	57.54	1	59.50	57.20	7	706	0.99%
2022/09/08	0	0.00	17	54.76	54.90	-17	518	-3.28%
2022/09/06	6	52.88	6	52.52	49.75	0	398	0.00%
2022/09/01	0	0.00	10	49.00	49.50	-10	297	-3.36%
2022/08/31	1	48.55	0	0.00	49.40	1	294	0.34%
2022/08/26	1	49.80	1.1	49.95	49.80	-0.1	282	-0.03%
2022/08/22	1	48.30	8	48.42	47.85	-7	263	-2.66%
2022/08/19	2	49.40	0	0.00	49.80	2	254	0.78%
2022/08/18	0.1	48.85	0	0.00	49.15	0.1	244	0.03%
2022/08/17	5	49.50	1	50.00	49.60	4	234	1.71%
2022/08/15	4	47.00	0	0.00	46.90	4	194	2.06%
2022/08/11	7	46.87	0	0.00	47.10	7	182	3.85%
2022/08/03	6	42.38	1	42.30	42.30	5	149	3.34%
2022/06/01	1	44.25	0	0.00	44.25	1	137	0.73%
2022/05/31	0	0.00	2	44.05	44.10	-2	136	-1.47%
2022/03/01	0.1	41.60	0	0.00	42.00	0.1	103	0.08%
2022/01/26	3	40.60	0	0.00	40.65	3	98	3.04%
2021/08/30	2	40.05	0	0.00	40.15	2	139	1.43%
2021/06/29	0	0.00	1	43.35	43.25	-1	301	-0.33%
2021/05/25	1	43.50	0	0.00	43.35	1	339	0.29%
2021/05/14	0	0.00	1	42.75	42.60	-1	323	-0.31%
2021/05/11	0	0.00	0.1	44.80	43.70	-0.1	303	-0.03%
2021/05/10	1	44.30	0.3	45.12	46.00	0.7	288	0.24%
2021/05/07	1	44.63	1.5	44.17	44.20	-0.5	262	-0.18%
2021/05/06	0	0.00	1	43.15	43.15	-1	238	-0.42%
2021/05/03	1	42.00	0.2	42.60	42.10	0.8	226	0.37%
2021/04/26	1	42.00	0	0.00	42.05	1	225	0.46%
2021/04/14	0	0.00	0	43.05	42.60	0	206	-0.01%
2021/04/13	0	42.93	0	0.00	43.05	0	203	0.01%
2021/04/01	2	42.40	0	0.00	42.40	2	215	0.93%
2021/03/25	1	42.55	0	0.00	42.55	1	205	0.49%
2021/03/15	0	0.00	8	40.99	41.35	-8	192	-4.16%
2021/03/12	0	0.00	1	40.25	40.25	-1	179	-0.56%
2021/03/10	0	0.00	4	40.30	40.35	-4	179	-2.23%
2021/03/05	1	39.00	0	0.00	39.25	1	174	0.57%
2021/02/26	1	39.25	0	0.00	39.15	1	175	0.57%
2021/02/19	1	38.80	0	0.00	38.95	1	171	0.58%
2021/01/06	2	39.75	2	40.20	39.60	0	161	0.00%
2021/01/04	2	39.70	2	40.20	39.85	0	156	0.00%
2020/12/31	0	0.00	2	40.10	40.10	-2	153	-1.30%
2020/12/10	0	0.00	1	39.30	38.65	-1	111	-0.89%
2020/11/12	1	40.00	0	0.00	40.00	1	118	0.84%
2020/11/11	0	0.00	5	39.80	39.90	-5	119	-4.18%
2020/11/10	0	0.00	3	39.75	39.80	-3	118	-2.53%
2020/11/09	1	39.90	0	0.00	40.00	1	117	0.85%
2020/11/03	2	39.80	0	0.00	40.05	2	125	1.59%
2020/11/02	2	39.75	0	0.00	40.00	2	126	1.59%
2020/10/30	2	39.85	0	0.00	39.85	2	126	1.58%
2020/10/29	2	40.05	0	0.00	40.10	2	129	1.54%
2020/10/28	2	40.25	0	0.00	40.35	2	129	1.54%
2020/10/27	2	40.33	0	0.00	40.50	2	129	1.54%
2020/10/26	1	40.15	0	0.00	40.45	1	128	0.78%
2020/10/12	0	0.00	2	39.90	40.00	-2	158	-1.26%
2020/09/15	0	0.00	1	39.85	40.00	-1	190	-0.53%
2020/09/10	1	40.45	0	0.00	40.30	1	200	0.50%
2020/09/08	1	43.70	0	0.00	43.70	1	197	0.51%
2020/09/01	1	43.45	0	0.00	43.75	1	200	0.50%
2020/08/31	1	43.50	0	0.00	43.45	1	200	0.50%
2020/08/24	0	0.00	2	43.45	43.40	-2	213	-0.94%
2020/08/19	1	43.60	0	0.00	43.55	1	216	0.46%
2020/08/17	0	0.00	2	43.85	43.90	-2	217	-0.92%
2020/07/21	1	44.85	0	0.00	44.85	1	215	0.46%
2020/06/18	0	0.00	1	44.50	44.05	-1	233	-0.43%
2020/06/02	4	41.95	10	41.95	42.00	-6	232	-2.58%
2020/05/28	6	41.81	0	0.00	41.70	6	229	2.62%
2020/05/22	1	40.90	0	0.00	40.80	1	229	0.44%
2020/03/27	1	39.00	0	0.00	39.00	1	211	0.47%
2020/03/17	0	0.00	1	39.00	38.70	-1	188	-0.53%
2020/02/17	2	43.65	0	0.00	43.80	2	181	1.10%
2020/01/31	2	44.20	0	0.00	44.40	2	195	1.02%
2020/01/30	0	0.00	3	44.35	43.90	-3	196	-1.52%
2020/01/16	1	45.50	0	0.00	45.55	1	193	0.52%
2019/12/30	1	45.00	0	0.00	45.05	1	241	0.41%
2019/12/13	1	45.00	0	0.00	44.90	1	353	0.28%
2019/11/20	0	0.00	2	45.30	45.50	-2	545	-0.37%
2019/11/18	1	45.95	0	0.00	45.85	1	560	0.18%
2019/11/14	1	45.45	0	0.00	45.90	1	570	0.18%
2019/11/11	1	44.70	0	0.00	44.75	1	575	0.17%
2019/10/21	0	0.00	1	44.45	44.30	-1	592	-0.17%
2019/10/17	3	44.60	0	0.00	45.00	3	588	0.51%
2019/10/03	0	0.00	1	45.45	45.35	-1	587	-0.17%
2019/10/01	2	45.20	2	45.35	45.40	0	592	0.00%
2019/09/27	1	45.70	0	0.00	45.55	1	599	0.17%
2019/09/26	1	47.00	0	0.00	46.85	1	577	0.17%
2019/09/23	0	0.00	1	47.40	46.80	-1	576	-0.17%
2019/09/20	0	0.00	3	48.10	47.50	-3	580	-0.52%
2019/09/19	1	48.35	0	0.00	48.45	1	573	0.17%
2019/09/17	2	47.78	2	47.90	47.50	0	541	0.00%
2019/09/16	3	47.40	0	0.00	47.45	3	520	0.58%
2019/09/09	0	0.00	3	46.05	46.10	-3	464	-0.65%
2019/09/06	2	46.20	0	0.00	46.05	2	456	0.44%
2019/09/05	1	45.75	0	0.00	45.70	1	442	0.23%
2019/08/20	1	44.50	0	0.00	44.35	1	315	0.32%
2019/08/02	1	45.00	0	0.00	45.15	1	281	0.36%
2019/07/30	1	45.55	0	0.00	45.55	1	279	0.36%
2019/07/26	3	46.90	0	0.00	46.95	3	272	1.10%
2019/07/17	1	46.95	0	0.00	46.80	1	256	0.39%
2019/06/24	1	49.15	0	0.00	49.25	1	184	0.54%
2019/06/21	0	0.00	2	49.20	49.20	-2	178	-1.12%
2019/06/12	0	0.00	1	48.15	48.15	-1	180	-0.55%
2019/05/02	0	0.00	2	49.80	49.70	-2	198	-1.01%
2019/03/29	1	48.90	0	0.00	48.90	1	150	0.66%
2019/03/27	1	48.00	0	0.00	49.15	1	144	0.69%
2019/03/21	0	0.00	1	47.95	48.20	-1	136	-0.73%
2019/03/14	1	48.05	0	0.00	48.20	1	138	0.72%
2018/12/13	0	0.00	0.4	47.00	45.65	-0.4	205	-0.17%
2018/10/16	0	0.00	1	43.15	42.95	-1	360	-0.28%
2018/10/12	0	0.00	1	42.20	42.25	-1	366	-0.27%
2018/10/11	0	0.00	5	41.75	42.75	-5	369	-1.35%
2018/09/21	1	47.50	0	0.00	47.35	1	479	0.21%
2018/09/19	4	48.55	0	0.00	48.15	4	511	0.78%
2018/09/17	1	47.60	0	0.00	48.35	1	602	0.17%
2018/09/06	0	0.00	0.1	48.90	48.60	-0.1	707	-0.02%
2018/08/31	0	0.00	1	49.00	49.05	-1	712	-0.14%
2018/08/30	2	49.00	0	0.00	49.00	2	715	0.28%
2018/08/29	2	49.60	0	0.00	49.25	2	713	0.28%
2018/08/15	1	49.35	0	0.00	49.35	1	670	0.15%
2018/08/13	0	0.00	1	52.20	51.00	-1	640	-0.16%
2018/08/10	1	52.90	0	0.00	52.60	1	627	0.16%
2018/07/12	0.1	53.30	0	0.00	51.30	0.1	541	0.02%
2018/06/27	6.2	54.85	8	52.10	51.20	-1.9	418	-0.44%
2018/06/25	1	53.10	0	0.00	52.60	1	321	0.31%
2018/06/22	1	53.10	1	52.90	53.10	0	291	0.00%
2018/06/21	2	52.45	11	52.80	53.40	-9	268	-3.35%
2018/06/20	0	0.00	2	49.85	50.40	-2	209	-0.96%
2018/05/31	1	48.10	0	0.00	48.15	1	230	0.43%
2018/05/23	1	48.00	0	0.00	48.00	1	338	0.30%
2018/05/22	2	48.00	0	0.00	48.05	2	338	0.59%
2018/04/03	0.1	47.70	0	0.00	47.25	0.1	506	0.01%
2018/03/28	0	0.00	3	48.25	48.30	-3	492	-0.61%
2018/03/26	1	48.00	0.3	48.00	48.00	0.7	491	0.13%
2018/03/23	0.1	47.60	0	0.00	47.20	0.1	487	0.01%
2018/03/19	0.1	49.65	0	0.00	49.70	0.1	464	0.02%
2018/03/06	1	50.70	1	50.90	50.90	0	447	0.00%
2018/03/05	1	52.10	1	50.60	50.60	0	446	0.00%
2018/03/02	1	52.00	1	52.30	52.00	0	437	0.00%
2018/03/01	2	52.30	2	52.40	52.30	0	420	0.00%
2018/01/29	1	49.85	1	49.50	49.40	0	302	0.00%