加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    76.8
  • 漲跌
    ▲2.3
  • 漲幅
    +3.09%
  • 成交量
    3,460張
  • 產業
    上櫃 其他類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國統 (8936)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24175.0000.0074.50113,8070.01%
2024/06/20176.80876.8377.00-714,593-0.05%
2024/06/196.176.8600.0076.206.115,0120.04%
2024/06/182.178.3900.0077.502.115,2870.01%
2024/06/172.478.63178.2078.001.415,4230.01%
2024/06/143.179.0000.0079.203.115,7690.02%
2024/06/139.178.74179.3078.508.116,1300.05%
2024/06/12374.23674.8075.80-316,075-0.02%
2024/06/1100.00172.5072.30-116,098-0.01%
2024/06/071.472.6000.0073.501.416,2250.01%
2024/06/061.174.00274.5573.30-0.916,339-0.01%
2024/06/047.576.062375.6874.40-15.516,518-0.09%
2024/06/032.280.641279.8078.40-9.816,506-0.06%
2024/05/31178.80680.4082.00-516,576-0.03%
2024/05/30178.50879.5178.30-716,507-0.04%
2024/05/29180.20180.9080.10016,6560.00%
2024/05/28681.20282.4081.20416,8520.02%
2024/05/27178.60279.2078.70-117,115-0.01%
2024/05/244.175.80174.3076.703.117,3050.02%
2024/05/239.476.30674.3775.303.417,6430.02%
2024/05/2200.001080.9080.10-1017,473-0.06%
2024/05/21380.832080.0880.10-1717,766-0.10%
2024/05/202.381.44581.1080.90-2.717,968-0.02%
2024/05/17382.4300.0082.00318,1610.02%
2024/05/162286.664385.8884.30-2118,462-0.11%
2024/05/155285.643885.9584.901418,9040.07%
2024/05/141483.312481.6783.80-1019,109-0.05%
2024/05/1334.480.614279.5782.00-7.619,095-0.04%
2024/05/1016.682.3416.681.4282.40019,1300.00%
2024/05/091089.50288.3088.00820,0110.04%
2024/05/084.788.40188.3089.003.720,4740.02%
2024/05/071.187.591185.9587.20-9.920,495-0.05%
2024/05/06584.782284.3084.30-1720,434-0.08%
2024/05/032686.65187.1085.102520,5420.12%
2024/05/023385.681285.2086.102120,5170.10%
2024/04/3038.182.614781.0783.50-8.920,664-0.04%
2024/04/293.384.23983.9683.20-5.720,766-0.03%
2024/04/263.584.622283.6883.60-18.520,623-0.09%
2024/04/255786.555186.2285.80620,5620.03%
2024/04/2418.383.352483.3586.30-5.720,506-0.03%
2024/04/2314.280.931781.2682.60-2.820,161-0.01%
2024/04/2222.489.08987.9282.8013.419,6550.07%
2024/04/1912894.1913593.0292.00-719,143-0.04% 大買/大賣/
2024/04/18586.86690.1092.20-117,923-0.01%
2024/04/173884.084583.6583.90-717,758-0.04%
2024/04/16579.5223.280.8979.40-18.217,552-0.10%
2024/04/1539.285.032283.2782.3017.217,3890.10%
2024/04/1222.182.85283.0083.5020.117,1740.12%
2024/04/1110.179.71378.8379.607.116,9140.04%
2024/04/100.179.90380.4779.30-2.916,983-0.02%
2024/04/09580.98581.2681.30016,8800.00%
2024/04/08681.521781.7881.50-1116,806-0.07%
2024/04/031880.267.179.9579.501116,7330.07%
2024/04/02780.403279.8679.80-2516,759-0.15%
2024/04/012480.07480.3880.302017,0890.12%
2024/03/291078.564.178.3579.905.917,1030.03%
2024/03/28478.38580.4878.00-116,942-0.01%
2024/03/27779.39279.8080.10516,5720.03%
2024/03/2629.781.9724.181.7280.405.616,3260.03%
2024/03/2511.179.681680.3480.50-4.915,772-0.03%
2024/03/2222.279.541378.4077.009.215,7180.06%
2024/03/212776.891377.5878.701415,3490.09%
2024/03/20574.20274.7073.70315,1370.02%
2024/03/19672.63373.8773.80315,2130.02%
2024/03/1811.169.85671.6772.005.114,9900.03%
2024/03/156.166.49866.3066.20-1.914,931-0.01%
2024/03/14567.7000.0067.80514,9260.03%
2024/03/13967.79170.1068.60814,9330.05%
2024/03/12967.694.168.5669.004.915,0630.03%
2024/03/111565.13165.0065.901415,1820.09%
2024/03/081065.821564.5364.10-515,226-0.03%
2024/03/071166.93666.7066.50515,2950.03%
2024/03/06867.2000.0068.00815,2030.05%
2024/03/05367.231966.6866.20-1615,135-0.11%
2024/03/04668.15467.3067.60215,1290.01%
2024/03/011268.371468.3668.00-215,183-0.01%
2024/02/2940.469.5340.169.1869.100.315,0090.00%
2024/02/279.365.32365.3065.006.314,6560.04%
2024/02/2629.165.531266.1665.7017.114,4240.12%
2024/02/231661.9613.262.7963.202.814,0530.02%
2024/02/2217.162.94862.4661.409.114,3250.06%
2024/02/211.165.56465.2364.90-314,240-0.02%
2024/02/202964.242163.7363.70814,2170.06%
2024/02/191763.211563.0362.70214,2250.01%
2024/02/162860.311461.4262.401413,9670.10%
2024/02/15257.352657.3358.20-2413,574-0.18%
2024/02/052254.48152.8054.202113,3840.16%
2024/02/0210.255.00554.8853.805.213,3050.04%
2024/02/0170.256.806857.1055.802.213,1010.02%
2024/01/312153.712754.8156.50-611,973-0.05%
2024/01/302051.581451.4151.40611,5440.05%
2024/01/26350.22250.3350.10112,0720.01%
2024/01/24449.46449.6349.35012,1290.00%
2024/01/23547.83149.4049.40412,0490.03%
2024/01/2200.00145.4045.40-111,762-0.01%
2024/01/19144.1500.0044.80111,7940.01%
2024/01/18144.60445.5044.50-311,776-0.03%
2024/01/1700.00246.8546.05-211,885-0.02%
2024/01/1600.00247.1547.00-211,894-0.02%
2024/01/15248.4500.0047.70211,8040.02%
2024/01/11246.5500.0046.75211,6290.02%
2024/01/10245.2800.0045.30211,5340.02%
2024/01/0900.00145.8045.90-111,552-0.01%
2024/01/04247.4500.0046.80211,4640.02%
2024/01/02145.950.246.4046.000.811,2380.01%
2023/12/29345.12145.6545.70211,2270.02%
2023/12/282.245.357.945.9145.50-5.711,137-0.05%
2023/12/27348.22346.4047.00011,0100.00%
2023/12/261.147.24347.7549.75-1.910,679-0.02%
2023/12/250.149.3000.0048.550.110,5750.00%
2023/12/210.149.10249.1048.90-1.910,525-0.02%
2023/12/20150.10150.3050.30010,4760.00%
2023/12/191.149.01148.7549.650.110,3760.00%
2023/12/182.150.21151.2050.001.110,1950.01%
2023/12/15151.00250.9550.70-110,119-0.01%
2023/12/147.151.78552.0050.802.19,9430.02%
2023/12/131.353.0600.0052.901.39,6590.01%
2023/12/1212.150.93751.3152.305.19,4850.05%
2023/12/116.148.79449.2050.002.19,0870.02%
2023/12/080.148.55348.5049.00-2.98,929-0.03%
2023/12/07347.920.148.3548.502.98,8130.03%
2023/12/06147.6000.0047.7018,5010.01%
2023/12/052.346.2200.0046.352.38,1520.03%
2023/12/043.446.56146.7047.402.48,0330.03%
2023/11/30145.3000.0045.6517,6450.01%
2023/11/290.245.63146.3045.70-0.87,511-0.01%
2023/11/28845.0300.0046.3087,3740.11%
2023/11/271.144.0500.0043.301.17,1240.02%
2023/11/211.142.43441.6441.45-2.96,708-0.04%
2023/11/201.244.73145.4543.850.26,2090.00%
2023/11/170.243.8300.0044.150.25,9460.00%
2023/11/16043.55744.0044.20-75,716-0.12%
2023/11/150.343.302543.1042.35-24.75,434-0.45%
2023/11/143.142.6100.0043.103.15,3120.06%
2023/11/133.142.98242.8042.901.15,1290.02%
2023/11/100.142.2000.0042.300.14,9560.00%
2023/11/092.242.33342.6342.60-0.84,845-0.02%
2023/11/083.242.52142.8543.052.24,7530.05%
2023/11/073.242.86443.0942.70-0.84,667-0.02%
2023/11/0616.442.22142.0042.2015.44,5070.34%
2023/11/0313.140.605439.9340.60-40.94,190-0.98%
2023/11/0241.139.21239.2039.3539.13,7891.03%
2023/11/012.135.8600.0037.002.13,5860.06%
2023/10/312.137.83235.4035.600.13,4600.00%
2023/10/300.135.9500.0036.000.13,4120.00%
2023/10/270.436.2300.0035.600.43,4030.01%
2023/10/260.136.4500.0036.450.13,3620.00%
2023/10/250.136.8500.0037.850.13,2810.00%
2023/10/240.134.8000.0034.900.13,0710.00%
2023/10/230.133.8000.0033.800.13,1130.00%
2023/10/200.133.00132.7033.55-0.93,161-0.03%
2023/10/190.133.50133.3033.55-0.93,219-0.03%
2023/10/181.133.0800.0033.151.13,2970.03%
2023/10/170.134.4500.0034.100.13,4020.00%
2023/10/161.135.1400.0034.451.13,5550.03%
2023/10/130.134.2000.0034.400.13,9240.00%
2023/10/120.134.2000.0034.200.14,4850.00%
2023/10/110.133.9000.0033.850.14,8980.00%
2023/10/060.134.00433.7534.00-3.95,169-0.08%
2023/10/050.234.3500.0034.150.25,2800.00%
2023/10/040.134.0500.0034.000.15,4350.00%
2023/10/03235.00135.4534.9515,4810.02%
2023/10/02634.66133.7535.0055,4390.09%
2023/09/27131.5000.0031.2515,5110.02%
2023/08/2800.00030.2029.8006,6720.00%
2023/08/1800.00130.8030.65-16,635-0.02%
2023/08/1000.00132.5032.20-16,519-0.02%
2023/08/0800.001034.0033.80-106,393-0.16%
2023/08/04134.5000.0034.3016,3500.02%
2023/08/02534.75235.3034.6036,4030.05%
2023/08/0100.00136.4036.30-16,296-0.02%
2023/07/2700.00238.1537.65-26,302-0.03%
2023/07/26537.75337.3537.8026,2890.03%
2023/07/251037.300.136.4037.359.96,2170.16%
2023/07/24236.50336.3336.40-16,167-0.02%
2023/07/20537.4300.0037.6556,0780.08%
2023/07/19135.50534.9036.05-45,942-0.07%
2023/07/18236.30437.5035.85-25,780-0.03%
2023/07/17239.4000.0039.8025,4380.04%
2023/07/14338.63138.1039.0524,9150.04%
2023/07/13336.0000.0035.5034,5540.07%
2023/07/12134.451533.6033.55-144,364-0.32%
2023/07/1100.00133.6034.75-14,615-0.02%
2023/07/06534.15133.7033.9044,6130.09%
2023/07/0400.00231.7532.40-24,445-0.04%
2023/07/03432.74132.4532.2534,3550.07%
2023/06/30533.05133.0032.9544,2260.09%
2023/06/2800.00231.7031.70-24,040-0.05%
2023/06/27431.001031.2231.05-63,958-0.15%
2023/06/26831.4400.0031.4583,8610.21%
2023/06/21330.1000.0030.6533,7990.08%
2023/06/1300.002028.7528.65-204,298-0.47%
2023/06/08128.3500.0028.2014,6130.02%
2023/06/07129.3500.0029.0514,7920.02%
2023/06/05128.7500.0028.4515,0810.02%
2023/06/0100.00128.2028.25-15,273-0.02%
2023/05/3100.001127.7527.75-115,342-0.21%
2023/05/1900.00427.6527.55-47,256-0.06%
2023/05/15426.50126.6026.5037,2060.04%
2023/05/1000.00126.7026.60-17,124-0.01%
2023/05/09126.704027.2326.45-397,092-0.55%
2023/05/0500.00428.5028.80-46,950-0.06%
2023/05/04227.50127.7027.7516,8550.01%
2023/05/03528.2000.0027.9056,8450.07%
2023/05/022028.1800.0028.30206,8360.29%
2023/04/27127.4000.0027.3016,7690.01%
2023/04/263527.7000.0027.70356,7430.52%
2023/04/2500.00227.7527.50-26,720-0.03%
2023/04/21127.9500.0027.8016,6240.02%
2023/04/20127.8500.0027.6016,5560.02%
2023/04/1900.00328.9028.65-36,461-0.05%
2023/04/1700.00329.5029.10-36,315-0.05%
2023/04/14930.19830.2330.0016,1880.02%
2023/04/1300.00330.6731.05-35,804-0.05%
2023/04/1200.00329.7529.70-35,582-0.05%
2023/04/1000.002028.8028.80-205,411-0.37%
2023/04/062027.9800.0027.90205,2810.38%
2023/03/31428.2000.0028.2045,2510.08%
2023/03/27128.3500.0028.4015,0770.02%
2023/03/2400.00428.2028.15-45,000-0.08%
2023/03/22128.7500.0028.7514,7870.02%
2023/03/21329.1200.0029.2534,7000.06%
2023/03/20829.69528.7229.7034,5590.07%
2023/03/17327.65328.3027.9004,3050.00%
2023/03/16227.65527.3527.75-34,261-0.07%
2023/03/15727.9200.0027.4574,1710.17%
2023/03/1300.00128.8528.85-13,949-0.03%
2023/03/10229.25329.0329.55-13,833-0.03%
2023/03/09130.602530.5230.45-243,601-0.67%
2023/03/0700.00131.4031.50-13,232-0.03%
2023/03/06131.551031.2031.25-93,156-0.29%
2023/03/0300.00631.4531.10-62,992-0.20%
2023/03/0100.00131.0031.40-12,740-0.04%
2023/02/2400.001130.1130.75-112,554-0.43%
2023/02/231030.491430.4530.80-42,417-0.17%
2023/02/222928.83429.0329.65251,9191.30%
2023/02/21327.9300.0028.0031,4160.21%
2023/02/20526.650.127.0027.004.91,0410.47%
2023/02/1700.00224.4524.55-2916-0.22%
2023/02/15223.9000.0023.8028300.24%
2023/02/0900.00323.6023.60-3785-0.38%
2023/02/0200.00323.0523.10-3721-0.42%
2023/01/10222.3000.0022.1526810.29%
2023/01/03421.5500.0021.5046840.58%
2022/11/30521.2000.0021.2055270.95%
2022/11/09120.05119.9020.0501,0370.00%
2022/09/2900.001020.0620.10-101,005-0.99%
2022/09/0600.00021.8521.7009600.00%
2022/08/22323.8500.0023.6035800.52%
2022/08/1800.001222.2521.80-12416-2.88%
2022/08/161021.9300.0021.75103662.73%
2022/08/1200.001019.5019.60-10283-3.53%
2022/05/0500.00621.1521.10-6681-0.88%
2022/05/04221.2000.0021.1026820.29%
2022/05/03321.3000.0021.2536830.44%
2022/04/11623.2000.0022.5067980.75%
2022/04/0800.00222.9522.85-2829-0.24%
2022/04/0600.001122.2022.45-11792-1.39%
2022/03/3000.00122.1522.10-1811-0.12%
2022/03/29221.8000.0021.8028180.24%
2022/01/2500.00220.3020.20-2966-0.21%
2022/01/2100.00221.1521.05-2954-0.21%
2022/01/2000.00121.4021.30-1951-0.11%
2022/01/11121.900.221.8021.800.89320.09%
2022/01/0500.00222.7022.60-2912-0.22%
2022/01/03223.10122.5023.1018160.12%
2021/12/271021.7000.0021.85107861.27%
2021/12/2400.00122.0021.70-1785-0.13%
2021/12/2000.00121.5021.65-1748-0.13%
2021/12/1300.00121.8021.40-1700-0.14%
2021/12/1000.00020.7020.6006100.00%
2021/12/0300.00120.9020.75-1651-0.15%
2021/11/3000.00220.6820.60-2722-0.28%
2021/11/2900.00120.5020.30-1745-0.13%
2021/11/23120.6000.0020.5018040.12%
2021/09/0900.00123.0022.95-12,007-0.05%
2021/09/07122.6000.0022.7012,0580.05%
2021/08/3100.00324.9025.25-32,059-0.15%
2021/08/2700.00124.6524.80-12,115-0.05%
2021/08/2500.00524.3524.55-52,168-0.23%
2021/08/2300.001023.1023.00-102,240-0.45%
2021/08/16022.5000.0022.3502,5800.00%
2021/08/11022.9000.0022.7003,3130.00%
2021/07/2700.001424.8724.55-144,327-0.32%
2021/07/261025.1000.0025.05104,4410.23%
2021/07/2300.00225.6525.70-24,507-0.04%
2021/07/2000.00125.7525.60-14,715-0.02%
2021/07/13024.1500.0023.9005,5070.00%
2021/07/121125.7100.0024.65115,6070.20%
2021/07/08125.90126.4026.3505,9840.00%
2021/07/0700.00425.4125.80-46,059-0.07%
2021/07/0500.00224.5524.55-26,387-0.03%
2021/07/02124.990.124.7024.700.96,6710.01%
2021/06/30024.00224.7524.45-26,977-0.03%
2021/06/2800.00524.3024.30-57,309-0.07%
2021/06/25124.40424.4024.45-37,611-0.04%
2021/06/24224.60524.6124.80-37,937-0.04%
2021/06/2200.00524.4024.30-58,728-0.06%
2021/06/1600.002024.2624.15-209,232-0.22%
2021/06/1500.00125.1525.05-19,247-0.01%
2021/06/08125.80125.8025.9009,7730.00%
2021/06/04125.8000.0026.0019,9840.01%
2021/06/03126.7000.0026.55110,4420.01%
2021/06/02527.181428.0126.80-910,555-0.09%
2021/05/281427.4900.0027.301411,1660.13%
2021/05/26028.0000.0027.60012,0490.00%
2021/05/25227.7000.0027.60212,5490.02%
2021/05/24529.35329.4829.30212,8710.02%
2021/05/21230.00129.9530.05113,0360.01%
2021/05/203030.242029.4028.051012,9030.08%
2021/05/191127.34129.2029.251012,5840.08%
2021/05/18125.85126.0026.60012,5070.00%
2021/05/1700.00124.2024.20-112,434-0.01%
2021/05/14527.71128.6026.85412,3090.03%
2021/05/131027.4000.0027.301012,2350.08%
2021/05/121330.04227.4028.001112,1600.09%
2021/05/11730.5700.0029.50712,0110.06%
2021/05/0700.00330.0530.15-311,803-0.03%
2021/05/06230.85430.8030.85-211,749-0.02%
2021/05/05129.951129.9829.30-1011,663-0.09%
2021/05/04328.534127.5929.30-3811,598-0.33%
2021/05/03630.3600.0029.95611,4510.05%
2021/04/29231.85232.4031.25011,3210.00%
2021/04/28831.921032.0432.50-211,253-0.02%
2021/04/27332.7200.0032.50311,1250.03%
2021/04/26132.9000.0032.90111,0950.01%
2021/04/231132.532432.5133.20-1311,097-0.12%
2021/04/221033.612234.2932.75-1210,968-0.11%
2021/04/21735.2800.0035.05710,7470.07%
2021/04/20435.604735.0135.55-4310,647-0.40%
2021/04/19737.19436.2535.50310,5230.03%
2021/04/16037.75237.7838.60-210,280-0.02%
2021/04/15738.29437.5037.15310,1540.03%
2021/04/14535.502137.3036.50-169,986-0.16%
2021/04/13138.8000.0037.6019,7600.01%
2021/04/12439.301238.9339.60-89,620-0.08%
2021/04/09737.84537.2737.8029,5680.02%
2021/04/081139.252638.9438.85-159,382-0.16%
2021/04/072741.692240.9040.4059,1260.05%
2021/04/062041.182241.5841.75-28,950-0.02%
2021/04/014240.694040.4940.6528,7840.02%
2021/03/318839.636040.1140.20288,6100.33%
2021/03/304439.144139.5539.1538,3800.04%
2021/03/29636.951237.2739.00-68,081-0.07%
2021/03/262635.802736.0836.10-17,749-0.01%
2021/03/252636.39836.9535.45187,5390.24%
2021/03/241034.101034.4534.2506,9730.00%
2021/03/23333.48433.7334.40-16,926-0.01%
2021/03/22333.6300.0033.8036,8380.04%
2021/03/192735.4000.0034.05276,7550.40%
2021/03/18433.6800.0033.9046,3620.06%
2021/03/17333.9200.0034.2036,3180.05%
2021/03/16634.0300.0033.2566,1960.10%
2021/03/153034.251534.2534.20156,1180.25%
2021/03/12734.67534.4034.2025,9900.03%
2021/03/11134.0000.0034.0015,8050.02%
2021/03/10633.2400.0034.4065,7260.10%
2021/03/093133.713534.0233.45-45,608-0.07%
2021/03/083732.263031.9932.5575,1330.14%
2021/03/05532.18532.2031.8005,1070.00%
2021/03/041134.701233.3033.15-15,067-0.02%
2021/03/033531.0930.331.6432.104.74,6430.10%
2021/03/023632.263032.0031.8064,5240.13%
2021/02/261229.733632.1333.00-244,097-0.59%
2021/02/254630.801030.8130.00363,6500.99%
2021/02/241729.42529.6530.60123,1390.38%
2021/02/231527.9024.327.1427.85-9.32,717-0.34%
2021/02/2200.00127.0027.00-12,477-0.04%
2021/01/21322.4500.0022.8032,9150.10%
2021/01/20123.25223.7022.95-12,924-0.03%
2021/01/13523.40323.6023.3523,2830.06%
2021/01/121523.451523.8523.3503,4200.00%
2021/01/071023.60523.5023.3554,1560.12%
2021/01/0600.002123.5023.35-214,327-0.49%
2021/01/05724.3200.0024.2074,3910.16%
2021/01/041424.451424.6324.4504,7660.00%
2020/12/31423.4100.0023.3544,7570.08%
2020/12/30423.4300.0023.3544,7470.08%
2020/12/29422.6500.0022.7544,7050.09%
2020/12/23221.2000.0021.1024,6700.04%
2020/12/14121.2000.0022.0514,6660.02%
2020/12/11521.3800.0021.3054,6530.11%
2020/12/08322.0000.0021.7034,6210.06%
2020/12/04121.75022.3021.9514,5690.02%
2020/12/03122.6000.0022.5514,5170.02%
2020/11/26123.4500.0023.4014,1760.02%
2020/11/24122.8000.0022.8014,0260.02%
2020/11/2000.00223.3023.20-23,946-0.05%
2020/11/194523.854523.7823.7003,8960.00%
2020/11/18124.60123.8023.8503,8480.00%
2020/11/17223.054.523.3424.00-2.53,669-0.07%
2020/11/0900.00222.5822.30-23,335-0.06%
2020/11/05121.6000.0021.6513,2460.03%
2020/11/03322.33022.2021.8533,1940.09%
2020/10/30322.0700.0021.6033,1180.10%
2020/10/27222.5500.0022.7023,0020.07%
2020/10/26123.252.222.9722.45-1.22,888-0.04%
2020/10/2200.00221.9021.85-22,637-0.08%
2020/10/2100.00122.5022.45-12,580-0.04%
2020/10/20222.95223.2522.9002,4330.00%
2020/10/19323.081522.9023.05-122,286-0.52%
2020/10/161623.62523.6023.60112,1400.51%
2020/10/15422.89123.6522.5031,7850.17%
2020/10/14222.0800.0021.9021,4590.14%
2020/10/13620.30720.3620.25-11,289-0.08%
2020/10/121520.481120.2421.2541,1690.34%
2020/10/08118.95119.4519.4507460.00%
2020/10/07117.8000.0017.7016110.16%
2020/10/06217.4500.0017.4025880.34%
2020/09/22117.2500.0017.4015260.19%
2020/07/14117.0000.0016.9515940.17%
2020/07/03117.1500.0017.1515890.17%
2020/06/2200.00117.7018.05-1581-0.17%
2020/06/1200.00116.6516.90-1706-0.14%
2020/06/05117.5000.0017.4518320.12%
2020/03/13114.35114.1514.1505040.00%
2020/02/2500.00518.5018.70-5371-1.35%
2020/02/241218.87518.9518.8573651.91%
2020/02/06117.8000.0018.0013410.29%
2020/01/1600.001018.5618.50-10339-2.94%
2019/11/2200.00218.7018.70-2416-0.48%
2019/11/2000.002018.5018.55-20419-4.77%
2019/11/08218.7000.0018.8524410.45%
2019/10/243019.4200.0019.45304067.38%
2019/10/1700.00519.0019.00-5395-1.27%
2019/08/2800.00118.3518.40-1535-0.19%
2019/08/0700.00218.6518.60-2665-0.30%
2019/07/1900.00219.9019.90-2707-0.28%
2019/07/1200.00220.1020.10-2746-0.27%
2019/07/0400.001620.5020.45-16784-2.04%
2019/07/0200.001720.3120.30-17799-2.13%
2019/07/0100.000.120.2020.30-0.1806-0.01%
2019/06/2700.00720.3020.20-7817-0.86%
2019/06/2500.00519.9520.00-5848-0.59%
2019/06/2400.00520.1520.00-5854-0.59%
2019/06/17620.6400.0020.4568940.67%
2019/06/1200.00321.6021.70-3870-0.34%
2019/06/0600.00221.9521.95-2829-0.24%
2019/06/05222.1000.0022.1028050.25%
2019/05/3100.00222.0522.10-2784-0.26%
2019/05/28122.2000.0022.2018300.12%
2019/05/24122.7000.0022.4018360.12%
2019/05/2300.00322.4022.30-3838-0.36%
2019/05/16522.2500.0022.0058270.60%
2019/05/15321.9800.0021.9538310.36%
2019/05/0600.00321.6521.55-3972-0.31%
2019/04/304522.17222.0522.00431,0404.13%
2019/04/29121.7000.0021.7511,0280.10%
2019/04/2600.00121.6521.65-11,022-0.10%
2019/04/25121.5000.0021.8011,0280.10%
2019/04/18722.4500.0022.1071,0940.64%
2019/04/08222.4000.0022.4021,1060.18%
2019/04/0300.00222.2522.20-21,098-0.18%
2019/03/28122.40122.3021.9501,0870.00%
2019/03/2700.00222.6022.75-21,066-0.19%
2019/03/21121.9000.0021.8011,0100.10%
2019/03/05122.4000.0022.1511,2070.08%
2019/02/2600.00122.0021.90-11,174-0.09%
2019/02/13122.9000.0022.8511,1880.08%
2019/01/22221.9000.0022.2021,2720.16%
2018/11/1600.001021.4021.70-103,835-0.26%
2018/11/1500.00321.5721.40-33,848-0.08%
2018/10/31220.75220.7020.9003,8330.00%
2018/10/2200.00122.0021.95-13,988-0.03%
2018/10/121120.601121.3021.3003,8630.00%
2018/10/1100.00220.8020.80-23,807-0.05%
2018/10/09223.35422.8022.80-23,708-0.05%
2018/10/08223.4500.0023.4023,6740.05%
2018/10/05223.1000.0023.1023,6380.05%
2018/10/0300.001123.4323.30-113,519-0.31%
2018/09/28224.5500.0024.3023,3340.06%
2018/09/2600.00324.0023.75-33,103-0.10%
2018/09/251224.73224.8024.30103,0280.33%
2018/09/21423.941024.0924.30-62,926-0.21%
2018/09/201924.822424.9724.40-52,775-0.18%
2018/09/191324.56324.6324.70102,5800.39%
2018/09/18623.721423.7623.80-82,152-0.37%
2018/09/1700.00523.3022.50-51,873-0.27%
2018/09/1400.00922.7522.80-91,783-0.50%
2018/09/13322.4700.0022.5531,7670.17%
2018/09/07321.7000.0021.5031,7450.17%
2018/09/06222.7300.0022.6521,7210.12%
2018/09/051022.9500.0023.10101,6900.59%
2018/08/27622.4300.0022.3061,9300.31%
2018/08/20122.05122.3022.0002,5530.00%
2018/08/16421.08421.2021.2002,9290.00%
2018/08/15121.10321.4221.35-23,002-0.07%
2018/08/14221.0800.0021.5023,0120.07%
2018/08/13520.5000.0020.6553,0410.16%
2018/08/0600.00221.4521.40-23,052-0.07%
2018/08/03121.95821.9021.35-73,048-0.23%
2018/07/31221.5500.0021.4522,9880.07%
2018/07/30321.35721.5721.55-43,013-0.13%
2018/07/2700.00119.9520.10-12,911-0.03%
2018/07/2000.00219.4519.40-22,899-0.07%
2018/07/12119.6500.0019.4512,8930.03%
2018/07/0200.00319.1219.05-32,889-0.10%
2018/06/191021.4200.0021.40102,8400.35%
2018/06/15220.9300.0020.9022,8110.07%
2018/06/1400.00220.6320.55-22,799-0.07%
2018/06/13221.40121.3020.9512,7930.04%
2018/06/1200.00221.2021.45-22,768-0.07%
2018/06/11721.703421.6421.15-272,725-0.99%
2018/06/07222.20122.2022.2012,6320.04%
2018/06/05323.1500.0022.9532,5730.12%
2018/06/04322.8300.0022.9532,4860.12%
2018/06/011423.041223.2023.0522,4730.08%
2018/05/31223.005022.6523.40-482,426-1.98%
2018/05/302922.828222.6322.20-532,301-2.30%
2018/05/291523.73122.9522.90142,2040.64%
2018/05/282623.58623.7123.80202,0031.00%
2018/05/256523.429623.2423.40-311,795-1.73%
2018/05/248422.251822.3222.80661,5414.28%
2018/05/23120.7000.0021.0011,2830.08%
2018/05/2100.00320.5519.90-31,217-0.25%
2018/05/1700.00119.7519.95-11,190-0.08%
2018/05/1500.00420.1019.50-41,194-0.33%
2018/05/14319.5500.0019.7031,2420.24%
2018/05/0800.00119.7519.65-11,270-0.08%
2018/05/07120.1000.0020.0511,2670.08%
2018/04/1800.00218.7518.50-22,134-0.09%
2018/04/11019.40119.3519.50-12,360-0.04%
2018/03/30618.60618.5018.6002,4400.00%
2018/03/29818.50818.5018.5002,4460.00%
2018/03/20519.0000.0019.0052,4790.20%
2018/03/12621.00820.7920.55-22,415-0.08%
2018/03/0900.00521.0020.75-52,390-0.21%
2018/03/081720.5900.0020.50172,3430.73%
2018/03/07820.81321.2820.5552,3290.21%
2018/03/06220.90521.1020.75-32,288-0.13%
2018/03/0200.00220.4520.30-22,226-0.09%
2018/02/27220.4000.0020.2522,2190.09%
2018/02/2600.00220.6020.55-22,231-0.09%
2018/02/23521.1000.0020.7052,2360.22%
2018/02/21219.7800.0019.9022,2330.09%
2018/02/0900.00118.9019.60-12,308-0.04%
2018/02/0800.00119.4019.55-12,286-0.04%
2018/02/06219.13219.6318.9002,2580.00%
2018/02/05120.3000.0020.6512,2010.05%
2018/01/2600.00321.1221.20-32,172-0.14%
2018/01/2500.00120.6520.65-12,151-0.05%
2018/01/24321.1300.0020.7032,1350.14%
2018/01/23420.74121.1521.2532,1070.14%
2018/01/191021.0000.0020.90102,0300.49%
2018/01/1800.00421.3521.10-42,004-0.20%
2018/01/17322.37321.8521.7501,9400.00%
2018/01/1600.00122.1021.80-11,831-0.05%
2018/01/15420.96821.1120.85-41,654-0.24%
2018/01/12721.311921.2721.25-121,575-0.76%
2018/01/116219.316019.9820.0521,2470.16%
2018/01/1000.0019.618.2818.25-19.61,040-1.88%
2018/01/09918.1700.0018.3091,0330.87%
2018/01/02619.15618.8518.8509890.00%
國統 相關文章