美德醫療-DR (9103)-凱基-科園券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.12
漲跌
▼0.06
漲幅
-0.97%
成交量
245張
產業
上市
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	6.14	0	0.00	6.12	10	479	2.09%
2024/09/13	1	6.57	0	0.00	6.58	1	1,340	0.07%
2024/09/11	0	0.00	4	6.64	6.62	-4	1,798	-0.22%
2024/09/05	0	0.00	11	6.81	6.77	-11	2,099	-0.52%
2024/08/06	1	6.14	0	0.00	6.34	1	2,752	0.04%
2024/07/31	1	7.13	0	0.00	7.08	1	3,004	0.03%
2024/07/29	11	7.24	0	0.00	7.15	11	3,067	0.36%
2024/07/23	0	0.00	1	7.52	7.39	-1	3,204	-0.03%
2024/07/22	1	7.50	1	7.60	7.42	0	3,217	0.00%
2024/07/19	2	7.43	0	0.00	7.39	2	3,301	0.06%
2024/07/18	2	7.62	0	0.00	7.69	2	3,327	0.06%
2024/07/17	2	7.77	0	0.00	7.77	2	3,375	0.06%
2024/07/12	1	8.10	1	8.03	8.02	0	3,610	0.00%
2024/07/11	2	7.82	0	0.00	7.79	2	3,559	0.06%
2024/07/09	3	7.91	0	0.00	7.79	3	3,565	0.08%
2024/07/08	0	0.00	1	8.20	8.14	-1	3,512	-0.03%
2024/07/05	1	8.12	3	8.18	8.02	-2	3,471	-0.06%
2024/07/04	4	7.87	1	8.17	7.78	3	3,439	0.09%
2024/07/03	2	8.07	2	8.05	7.96	0	3,389	0.00%
2024/06/18	25	8.19	15	8.28	8.04	10	3,205	0.31%
2024/06/17	0	0.00	2	7.50	7.88	-2	2,788	-0.07%
2024/06/13	0	0.00	15	6.94	6.93	-15	2,583	-0.58%
2024/06/11	8	7.29	8	7.41	7.19	0	2,564	0.00%
2024/06/07	0	0.00	10	6.81	6.89	-10	2,502	-0.40%
2024/06/06	5	6.75	0	0.00	6.63	5	2,574	0.19%
2024/06/05	5	6.81	5	6.93	6.74	0	2,631	0.00%
2024/06/04	6	6.85	5	6.93	6.80	1	2,645	0.04%
2024/06/03	5	6.82	0	0.00	6.84	5	2,662	0.19%
2024/05/31	1	6.99	0	0.00	6.94	1	2,672	0.04%
2024/05/30	0	0.00	4	7.03	6.96	-4	2,713	-0.15%
2024/05/28	0	0.00	5	6.98	6.98	-5	2,796	-0.18%
2024/05/27	9	6.95	0	0.00	6.96	9	2,975	0.30%
2024/05/14	0	0.00	3	6.99	6.85	-3	3,496	-0.09%
2024/05/13	3	6.79	5	6.83	6.84	-2	3,443	-0.06%
2024/05/10	5	6.69	0	0.00	6.68	5	3,380	0.15%
2024/05/09	0	0.00	3	6.98	6.79	-3	3,326	-0.09%
2024/05/08	0	0.00	5	6.70	6.75	-5	3,180	-0.16%
2024/05/07	6	6.53	6	6.54	6.53	0	3,065	0.00%
2024/05/03	3	6.63	1	6.62	6.62	2	3,021	0.07%
2024/05/02	3	6.70	3	6.79	6.69	0	3,005	0.00%
2024/04/29	3	6.55	3	6.65	6.67	0	2,872	0.00%
2024/04/26	3	6.61	0	0.00	6.54	3	2,775	0.11%
2024/04/25	7	6.78	0	0.00	6.74	7	2,762	0.25%
2024/04/24	6	6.87	0	0.00	6.84	6	2,674	0.22%
2024/04/22	0	0.00	3	6.99	6.94	-3	2,560	-0.12%
2024/04/18	3	6.40	9	6.49	6.92	-6	2,385	-0.25%
2024/04/17	6	6.36	6	6.41	6.31	0	2,404	0.00%
2024/04/15	1	6.75	0	0.00	6.67	1	2,697	0.04%
2024/04/12	6	6.82	0	0.00	6.79	6	2,793	0.21%
2024/04/09	0	0.00	6	6.94	6.91	-6	3,169	-0.19%
2024/03/28	3	6.99	4	7.03	6.96	-1	3,129	-0.03%
2024/03/26	3	6.83	3	6.81	6.79	0	3,145	0.00%
2024/03/25	3	6.90	6	6.96	6.91	-3	3,159	-0.09%
2024/03/22	1	7.00	0	0.00	7.04	1	3,178	0.03%
2024/03/20	3	7.27	0	0.00	7.26	3	3,198	0.09%
2024/03/19	0	0.00	2	7.37	7.24	-2	3,195	-0.06%
2024/03/18	0	0.00	3	7.32	7.34	-3	3,180	-0.09%
2024/03/13	3	7.36	4	7.37	7.29	-1	3,173	-0.03%
2024/03/12	14	7.37	4	7.45	7.39	10	3,117	0.32%
2024/03/11	0	0.00	9	7.50	7.53	-9	3,065	-0.29%
2024/03/08	11	7.38	5	7.36	7.26	6	3,129	0.19%
2024/03/07	9	7.45	0	0.00	7.44	9	3,091	0.29%
2024/02/27	1	7.74	11	7.82	7.84	-10	2,961	-0.34%
2024/02/26	0	0.00	11	7.74	7.89	-11	2,872	-0.38%
2024/02/23	12	7.50	4	7.57	7.35	8	2,701	0.30%
2024/02/22	4	7.76	0	0.00	7.73	4	2,627	0.15%
2024/02/21	3	8.12	0	0.00	7.82	3	2,555	0.12%
2024/02/20	0	0.00	4	8.09	8.08	-4	2,477	-0.16%
2024/01/18	0	0.00	5	7.15	7.21	-5	2,346	-0.21%
2024/01/05	2	8.96	3	9.10	9.10	-1	1,726	-0.06%
2024/01/04	9	9.57	5	9.76	9.70	4	1,517	0.26%
2023/12/15	0	0.00	3	8.02	8.02	-3	1,520	-0.20%
2023/12/11	0	0.00	3	8.00	7.94	-3	1,469	-0.20%
2023/12/07	0	0.00	5	8.75	8.83	-5	1,426	-0.35%
2023/12/01	10	7.67	0	0.00	8.29	10	1,260	0.79%
2023/11/28	3	7.21	2	7.21	7.21	1	1,168	0.09%
2023/11/27	0	0.00	5	6.56	6.56	-5	1,076	-0.46%
2023/11/21	2	5.76	0	0.00	5.76	2	1,006	0.20%
2023/11/01	2	5.88	0	0.00	5.89	2	1,248	0.16%
2023/10/30	2	5.92	0	0.00	5.93	2	1,246	0.16%
2023/10/24	0	0.00	6	5.86	5.89	-6	1,249	-0.48%
2023/09/27	1	6.23	0	0.00	6.22	1	1,323	0.08%
2023/09/15	0	0.00	1	5.96	5.96	-1	980	-0.10%
2023/09/14	0	0.00	7	6.01	5.96	-7	985	-0.71%
2023/09/08	0	0.00	1	6.03	6.03	-1	996	-0.10%
2023/09/07	2	6.22	0	0.00	6.12	2	999	0.20%
2023/08/22	0	0.00	5	6.00	6.01	-5	759	-0.66%
2023/08/21	5	6.08	0	0.00	6.08	5	756	0.66%
2023/08/18	2	6.13	0	0.00	6.10	2	751	0.27%
2023/08/16	0	0.00	10	5.88	5.90	-10	627	-1.59%
2023/08/14	2	6.01	0	0.00	5.92	2	572	0.35%
2023/07/17	1	6.12	0	0.00	6.13	1	542	0.18%
2023/07/14	3	6.09	0	0.00	6.05	3	545	0.55%
2023/07/05	1	6.50	0	0.00	6.47	1	537	0.19%
2023/07/04	1	6.52	0	0.00	6.50	1	532	0.19%
2023/06/29	1	6.53	0	0.00	6.51	1	527	0.19%
2023/06/21	1	6.55	0	0.00	6.52	1	528	0.19%
2023/06/19	1	6.54	4	6.54	6.55	-3	529	-0.57%
2023/06/14	13	6.65	0	0.00	6.62	13	551	2.36%
2023/06/13	2	6.65	0	0.00	6.65	2	561	0.36%
2023/06/12	2	6.75	0	0.00	6.64	2	572	0.35%
2023/06/09	1	6.76	0	0.00	6.74	1	566	0.18%
2023/06/08	2	6.68	0	0.00	6.67	2	540	0.37%
2023/05/09	5	6.68	0	0.00	6.68	5	676	0.74%
2023/04/24	0	0.00	1	6.85	7.00	-1	751	-0.13%
2023/04/18	0	0.00	4	7.02	6.97	-4	760	-0.53%
2023/03/16	2	6.80	0	0.00	6.72	2	997	0.20%
2023/02/20	3	7.10	1	7.15	7.14	2	969	0.21%
2023/02/07	3	7.74	0	0.00	7.74	3	935	0.32%
2023/02/02	0	0.00	2	7.94	7.93	-2	1,124	-0.18%
2023/01/30	1	7.77	0	0.00	7.75	1	1,340	0.07%
2023/01/16	1	7.83	0	0.00	7.82	1	1,375	0.07%
2022/12/28	0	0.00	2	8.35	8.21	-2	1,450	-0.14%
2022/12/16	0	0.00	0.5	7.30	7.56	-0.5	1,361	-0.04%
2022/12/01	2	7.09	0	0.00	7.10	2	1,577	0.13%
2022/11/02	0.5	7.12	0	0.00	6.94	0.5	1,640	0.03%
2022/10/31	0	0.00	2	8.30	8.29	-2	1,583	-0.13%
2022/10/18	0	0.00	1	5.15	5.55	-1	1,041	-0.10%
2022/09/22	0	0.00	1	7.40	7.30	-1	1,039	-0.10%
2022/09/14	2	8.08	1	8.09	7.91	1	1,122	0.09%
2022/09/02	3	7.91	0	0.00	7.88	3	1,098	0.27%
2022/06/20	0	0.00	2	8.07	8.05	-2	1,920	-0.10%
2022/06/06	2	9.90	0	0.00	9.55	2	2,264	0.09%
2022/06/02	0	0.00	0.1	10.10	10.10	-0.1	2,197	0.00%
2022/05/30	0	0.00	0	9.50	9.12	0	2,105	0.00%
2022/05/16	0.1	9.00	0	0.00	8.91	0.1	2,148	0.00%
2022/05/13	0	0.00	9	8.61	8.42	-9	2,088	-0.43%
2022/05/12	0	0.00	3	8.88	8.77	-3	2,074	-0.14%
2022/04/12	0.1	11.00	0	0.00	11.00	0.1	2,214	0.00%
2022/04/11	11	11.61	10	11.70	12.20	1	2,428	0.04%
2022/04/08	1	11.15	0	0.00	11.10	1	1,998	0.05%
2022/04/06	5	11.50	0	0.00	11.45	5	1,902	0.26%
2022/03/28	5	11.15	0	0.00	11.25	5	1,894	0.26%
2022/03/21	0	0.00	28	12.15	11.90	-28	2,119	-1.32%
2022/03/18	8	11.50	0	0.00	11.75	8	2,065	0.39%
2022/03/17	10	11.45	0	0.00	11.40	10	2,041	0.49%
2022/03/16	0	0.00	2	11.20	11.25	-2	2,071	-0.10%
2022/03/15	33	11.70	21	11.59	11.40	12	2,001	0.60%
2022/03/14	0	0.00	1	11.05	11.05	-1	1,810	-0.06%
2022/01/17	0	0.00	0	15.60	15.00	0	3,671	0.00%
2022/01/13	0	0.00	9	15.30	15.25	-9	3,717	-0.24%
2022/01/07	0	15.05	0	0.00	15.15	0	3,750	0.00%
2022/01/04	0	0.00	7	15.39	15.50	-7	4,042	-0.17%
2021/12/17	4	15.50	0	0.00	15.40	4	4,732	0.08%
2021/12/16	4	15.00	0	0.00	15.00	4	4,539	0.09%
2021/12/10	5	14.80	0	0.00	14.95	5	5,261	0.10%
2021/12/08	1	14.00	0	0.00	14.15	1	5,436	0.02%
2021/12/07	5	14.25	0	0.00	14.20	5	5,643	0.09%
2021/12/06	0	0.00	16	14.95	14.50	-16	6,167	-0.26%
2021/12/02	2	15.55	0	0.00	15.60	2	7,252	0.03%
2021/12/01	0	0.00	4	16.65	16.30	-4	7,304	-0.05%
2021/11/30	16	15.95	0	0.00	15.90	16	6,969	0.23%
2021/11/29	4	15.20	0	0.00	15.20	4	6,274	0.06%
2021/11/17	0	0.00	1	14.40	13.65	-1	6,284	-0.02%
2021/11/12	0	0.00	1	12.20	12.20	-1	6,078	-0.02%
2021/11/04	0	0.00	5	12.57	12.45	-5	6,340	-0.08%
2021/10/06	1	12.80	0	0.00	12.85	1	6,439	0.02%
2021/10/04	1	13.45	0	0.00	13.40	1	6,313	0.02%
2021/10/01	1	15.40	0	0.00	14.85	1	6,306	0.02%
2021/09/29	0	0.00	2	15.15	15.00	-2	6,079	-0.03%
2021/09/28	0	0.00	1	15.55	15.40	-1	6,142	-0.02%
2021/09/17	0	0.00	2	16.80	16.50	-2	6,163	-0.03%
2021/09/09	0	0.00	2	19.00	18.35	-2	6,078	-0.03%
2021/09/08	18	19.93	37	19.67	20.35	-19	5,844	-0.33%
2021/09/07	6	17.83	4	18.00	18.50	2	5,236	0.04%
2021/08/18	5	15.05	1	14.55	16.00	4	6,482	0.06%
2021/08/17	5	16.20	7	16.49	15.75	-2	6,565	-0.03%
2021/08/16	8	17.50	0	0.00	17.45	8	6,728	0.12%
2021/08/13	0	0.00	1	19.30	19.30	-1	6,880	-0.01%
2021/08/10	3	19.30	0	0.00	19.40	3	9,149	0.03%
2021/08/06	2	20.20	1	20.00	19.85	1	10,612	0.01%
2021/08/04	2	20.00	0	0.00	19.70	2	10,829	0.02%
2021/08/03	1	19.80	0	0.00	19.80	1	11,246	0.01%
2021/07/28	0	0.00	2	19.10	19.10	-2	11,463	-0.02%
2021/07/14	5	18.85	0	0.00	19.30	5	12,751	0.04%
2021/07/13	25	20.07	0	0.00	19.60	25	13,029	0.19%
2021/07/09	5	20.90	0	0.00	20.90	5	13,653	0.04%
2021/07/08	0	0.00	4	20.95	21.10	-4	13,688	-0.03%
2021/07/07	2	21.15	0	0.00	21.10	2	13,647	0.01%
2021/07/01	1	21.80	0	0.00	21.65	1	13,431	0.01%
2021/06/28	0	0.00	2	22.60	22.75	-2	13,377	-0.01%
2021/06/25	2	22.30	2	22.30	22.00	0	13,324	0.00%
2021/06/22	1	21.80	4	21.78	21.30	-3	12,907	-0.02%
2021/06/21	3	21.30	0	0.00	21.35	3	12,850	0.02%
2021/06/18	0	0.00	5	22.50	22.45	-5	12,804	-0.04%
2021/06/17	8	23.95	6	24.20	23.60	2	12,754	0.02%
2021/06/16	0	0.00	13	21.58	22.85	-13	12,498	-0.10%
2021/06/15	3	21.15	0.5	21.15	20.80	2.5	12,322	0.02%
2021/06/11	0	0.00	6	22.52	22.40	-6	12,227	-0.05%
2021/06/07	12	25.80	12	25.84	25.45	0	11,969	0.00%
2021/06/04	1	26.10	1	26.75	25.40	0	11,978	0.00%
2021/06/03	0	0.00	3	25.20	25.45	-3	11,785	-0.03%
2021/06/02	3	26.18	0	0.00	26.00	3	11,750	0.03%
2021/06/01	1	25.60	1	27.00	27.00	0	11,832	0.00%
2021/05/31	0	0.00	2	25.90	24.80	-2	12,024	-0.02%
2021/05/28	2	26.90	0	0.00	26.70	2	12,005	0.02%
2021/05/26	2	26.55	2	25.85	26.85	0	12,140	0.00%
2021/05/25	1	25.40	6	25.23	25.20	-5	12,123	-0.04%
2021/05/24	0	0.00	9	25.08	25.10	-9	11,991	-0.08%
2021/05/21	1	27.00	15	27.83	27.00	-14	11,769	-0.12%
2021/05/20	2	31.15	13	30.65	30.00	-11	11,612	-0.09%
2021/05/19	2	33.30	5	33.30	33.30	-3	11,347	-0.03%
2021/05/18	28	36.36	20	35.90	37.00	8	11,219	0.07%
2021/05/14	14	30.15	6	30.21	30.60	8	9,959	0.08%
2021/05/12	4	24.80	0	0.00	25.35	4	8,612	0.05%
2021/05/11	0	0.00	9	23.77	24.25	-9	8,468	-0.11%
2021/05/10	0	0.00	1	22.25	22.05	-1	8,301	-0.01%
2021/05/07	4	21.80	0	0.00	21.75	4	8,354	0.05%
2021/05/05	0	0.00	9	22.14	22.45	-9	8,563	-0.11%
2021/05/04	15	23.98	4	23.73	22.15	11	8,769	0.13%
2021/04/29	1	21.50	1	21.45	21.25	0	8,995	0.00%
2021/04/27	1	21.70	1	21.35	21.45	0	10,825	0.00%
2021/04/26	2	21.08	1	21.35	21.45	1	10,936	0.01%
2021/04/23	4	20.15	0	0.00	20.15	4	11,155	0.04%
2021/04/21	0	0.00	1	20.00	20.00	-1	11,182	-0.01%
2021/04/20	0	0.00	1	20.00	19.90	-1	11,455	-0.01%
2021/04/19	5	20.74	0	0.00	19.90	5	11,648	0.04%
2021/04/16	5	21.36	0	0.00	21.45	5	11,374	0.04%
2021/04/14	0	0.00	1	18.25	17.75	-1	10,825	-0.01%
2021/04/12	1	19.05	2	19.00	18.80	-1	10,994	-0.01%
2021/04/09	4	19.33	6	19.08	18.95	-2	11,109	-0.02%
2021/04/08	1	19.15	1	19.10	19.40	0	11,473	0.00%
2021/04/06	5	18.60	0	0.00	18.65	5	11,671	0.04%
2021/03/26	0	0.00	1	18.70	18.55	-1	13,829	-0.01%
2021/03/12	0	0.00	11	20.48	20.55	-11	15,249	-0.07%
2021/03/10	0	0.00	6	19.22	19.00	-6	15,278	-0.04%
2021/03/04	0	0.00	4	21.00	21.15	-4	15,965	-0.03%
2021/03/02	1	23.75	10	23.63	23.70	-9	16,190	-0.06%
2021/02/24	0	0.00	1	24.45	24.35	-1	16,539	-0.01%
2021/02/22	2	24.85	0	0.00	24.90	2	16,604	0.01%
2021/02/19	1	24.60	1	25.00	25.00	0	16,606	0.00%
2021/02/18	0	0.00	16	23.99	24.25	-16	16,659	-0.10%
2021/02/17	0	0.00	2	24.55	23.55	-2	16,707	-0.01%
2021/02/05	4	26.45	2	26.50	26.15	2	16,755	0.01%
2021/02/04	2	27.90	1	27.45	27.25	1	16,814	0.01%
2021/02/02	2	27.30	0	0.00	27.50	2	17,046	0.01%
2021/02/01	0	0.00	1	28.60	27.60	-1	17,060	-0.01%
2021/01/29	1	27.50	0	0.00	27.50	1	17,788	0.01%
2021/01/27	6	28.68	141	29.67	28.70	-135	20,146	-0.67%	大賣/鉅額交易
2021/01/26	5	30.82	4	30.91	30.00	1	20,571	0.00%
2021/01/25	1	30.95	1	31.00	30.70	0	21,100	0.00%
2021/01/22	0	0.00	12	30.05	29.20	-12	21,618	-0.06%
2021/01/21	25	31.10	11	30.04	29.95	14	23,116	0.06%
2021/01/20	150	31.65	26	31.29	31.80	124	22,542	0.55%	大買/鉅額交易
2021/01/19	10	28.70	0	0.00	28.95	10	22,135	0.05%
2021/01/18	1	28.55	2	29.35	28.20	-1	23,437	0.00%
2021/01/14	1	27.85	0	0.00	27.45	1	24,469	0.00%
2021/01/13	12	28.15	8	28.86	27.55	4	25,414	0.02%
2021/01/12	0	0.00	1	29.00	30.15	-1	25,837	0.00%
2021/01/08	0	0.00	1	27.75	27.55	-1	26,336	0.00%
2021/01/06	1	28.90	1	28.35	27.85	0	27,208	0.00%
2020/12/31	1	29.65	0	0.00	29.45	1	26,835	0.00%
2020/12/30	1	29.35	0	0.00	28.60	1	26,430	0.00%
2020/12/28	4	29.73	1	29.80	29.50	3	26,181	0.01%
2020/12/25	1	29.05	0	0.00	29.20	1	26,043	0.00%
2020/12/24	7	32.21	4	31.73	30.00	3	25,584	0.01%
2020/12/23	4	33.25	0	0.00	33.25	4	24,887	0.02%
2020/12/22	7	28.96	6	29.67	30.25	1	24,855	0.00%
2020/12/17	1	25.70	0	0.00	25.65	1	26,322	0.00%
2020/12/08	2	27.20	1	27.15	26.85	1	29,867	0.00%
2020/12/03	0	0.00	4	25.68	25.65	-4	30,263	-0.01%
2020/12/01	1	29.10	1	29.00	28.30	0	30,205	0.00%
2020/11/30	5	27.92	3	28.10	28.25	2	29,849	0.01%
2020/11/27	1	26.20	3	26.33	26.80	-2	29,310	-0.01%
2020/11/26	3	24.65	29	24.86	24.40	-26	28,991	-0.09%
2020/11/25	1	24.70	2	24.90	24.60	-1	28,827	0.00%
2020/11/24	4	27.25	5.2	27.53	26.50	-1.2	28,593	0.00%
2020/11/23	0	0.00	3	28.82	28.10	-3	28,427	-0.01%
2020/11/18	0	0.00	2	27.35	27.50	-2	28,222	-0.01%
2020/11/17	2	28.40	0.3	28.10	27.70	1.7	28,191	0.01%
2020/11/13	2	28.50	5	29.02	29.45	-3	28,100	-0.01%
2020/11/12	6	29.08	5	30.62	28.85	1	27,932	0.00%
2020/11/11	0	0.00	2	35.00	32.05	-2	27,822	-0.01%
2020/11/10	3	34.93	1	34.60	34.50	2	27,716	0.01%
2020/11/09	0	0.00	2	38.10	38.00	-2	27,687	-0.01%
2020/11/06	3	37.12	1	38.50	37.20	2	27,691	0.01%
2020/11/05	5	38.76	2	39.75	37.00	3	26,795	0.01%
2020/11/04	0	0.00	6	35.65	38.65	-6	25,411	-0.02%
2020/11/03	5	37.14	3	36.82	35.15	2	24,371	0.01%
2020/11/02	4	39.41	3	37.90	38.60	1	23,862	0.00%
2020/10/30	2	40.25	7	40.25	40.55	-5	23,524	-0.02%
2020/10/29	16	38.08	9	37.78	39.45	7	23,658	0.03%
2020/10/28	4	37.08	2	37.65	37.65	2	21,758	0.01%
2020/10/27	2	33.20	0	0.00	34.25	2	21,459	0.01%
2020/10/26	6	33.12	22	32.27	31.15	-16	20,798	-0.08%
2020/10/23	7	35.01	12	35.20	34.55	-5	19,322	-0.03%
2020/10/22	11	40.06	17	40.55	38.35	-6	19,333	-0.03%
2020/10/21	10	44.37	5	44.92	42.60	5	18,445	0.03%
2020/10/20	10	47.99	15	48.23	46.05	-5	17,898	-0.03%
2020/10/19	1	50.90	15	50.72	51.00	-14	17,223	-0.08%
2020/10/16	5	55.12	13	53.75	53.50	-8	16,879	-0.05%
2020/10/15	7	56.06	10	56.79	54.70	-3	16,567	-0.02%
2020/10/14	19	61.14	31	61.20	56.90	-12	16,260	-0.07%
2020/10/12	1	57.20	0	0.00	57.20	1	15,967	0.01%
2020/10/07	1	54.10	2	55.05	54.10	-1	16,260	-0.01%
2020/10/06	0	0.00	6	53.40	53.40	-6	16,468	-0.04%
2020/09/30	0	0.00	1	53.00	54.20	-1	16,761	-0.01%
2020/09/29	3	52.37	1	52.00	51.30	2	16,847	0.01%
2020/09/28	5	55.80	4	56.75	57.00	1	17,187	0.01%
2020/09/25	2	52.75	6	51.60	51.90	-4	17,131	-0.02%
2020/09/24	52	60.31	31	60.98	55.10	21	17,125	0.12%
2020/09/22	21	53.00	9	53.52	55.50	12	15,979	0.08%
2020/09/21	8	51.46	38	51.84	50.50	-30	15,754	-0.19%
2020/09/18	10	57.34	11	57.99	55.40	-1	15,339	-0.01%
2020/09/17	37	59.41	35.3	59.13	58.90	1.8	14,935	0.01%
2020/09/16	4	56.33	0	0.00	56.80	4	13,601	0.03%
2020/09/15	17	48.44	22	48.62	51.70	-5	13,600	-0.04%
2020/09/14	4	47.81	9	48.67	47.00	-5	13,061	-0.04%
2020/09/11	22	53.71	11	54.16	52.20	11	13,023	0.08%
2020/09/10	17	62.62	10	59.56	58.00	7	12,528	0.06%
2020/09/09	13	65.67	3	67.23	63.90	10	12,160	0.08%
2020/09/08	20	74.46	14	76.06	69.00	6	12,102	0.05%
2020/09/07	5	71.10	0	0.00	71.50	5	12,073	0.04%
2020/09/04	5	65.00	3	66.00	65.00	2	11,969	0.02%
2020/09/03	0	0.00	5	70.00	67.30	-5	11,951	-0.04%
2020/09/02	5	70.20	0	0.00	69.30	5	11,924	0.04%
2020/09/01	1	68.80	2	71.30	71.50	-1	11,875	-0.01%
2020/08/31	4	65.30	14	65.30	65.30	-10	11,814	-0.08%
2020/08/28	7	58.29	1	57.90	59.40	6	11,789	0.05%
2020/08/27	4	51.58	1	53.00	54.00	3	11,814	0.03%
2020/08/26	0	0.00	3	52.00	51.00	-3	11,900	-0.03%
2020/08/25	3.5	57.61	1	58.00	55.20	2.5	11,916	0.02%
2020/08/24	2.3	61.28	2	62.25	61.30	0.3	12,048	0.00%
2020/08/21	6	62.65	8	64.19	62.50	-2	12,077	-0.02%
2020/08/20	18	63.64	0	0.00	62.50	18	12,055	0.15%
2020/08/19	0	0.00	2	58.65	59.00	-2	11,949	-0.02%
2020/08/18	3	51.73	3	52.33	53.70	0	12,044	0.00%
2020/08/17	4	48.85	16	48.81	48.85	-12	12,100	-0.10%
2020/08/14	1	43.90	0	0.00	44.45	1	11,999	0.01%
2020/08/13	8	40.19	3	40.45	40.45	5	11,988	0.04%
2020/08/12	6	37.01	1	37.05	36.80	5	11,830	0.04%
2020/08/11	3	34.33	0	0.00	33.70	3	11,768	0.03%
2020/08/10	9	37.38	0	0.00	37.40	9	11,686	0.08%
2020/08/07	0	0.00	14	33.86	34.00	-14	11,622	-0.12%
2020/08/06	3	32.93	0	0.00	33.00	3	11,634	0.03%
2020/08/05	30	31.32	31	31.55	33.00	-1	11,604	-0.01%
2020/08/04	71	30.53	68	30.41	30.00	3	11,405	0.03%
2020/08/03	2	30.05	3	30.05	30.05	-1	10,317	-0.01%
2020/07/31	0	0.00	1	27.35	27.35	-1	10,482	-0.01%
2020/07/29	0	0.00	2	22.08	22.65	-2	10,645	-0.02%
2020/07/28	2	20.95	2.8	21.84	20.60	-0.8	10,512	-0.01%
2020/07/27	3	21.67	3	22.97	21.30	0	10,106	0.00%
2020/07/24	15	22.84	1	23.10	22.60	14	9,905	0.14%
2020/07/23	2	21.45	0	0.00	21.95	2	9,409	0.02%
2020/07/22	3	20.47	0	0.00	20.90	3	9,310	0.03%
2020/07/21	1	17.50	0	0.00	19.00	1	9,221	0.01%
2020/07/20	1	17.40	2	16.35	17.50	-1	9,129	-0.01%
2020/07/17	8	16.28	0	0.00	16.20	8	9,015	0.09%
2020/07/16	4	18.29	3	21.30	17.95	1	8,874	0.01%
2020/07/15	5	18.68	2	17.10	19.90	3	8,691	0.03%
2020/07/14	0	0.00	10	19.00	19.00	-10	8,380	-0.12%
2020/07/13	6	25.64	0	0.00	21.10	6	8,380	0.07%
2020/07/10	4	23.40	0	0.00	23.40	4	8,197	0.05%
2020/07/08	10	19.40	0	0.00	19.40	10	7,864	0.13%
2020/07/07	5	17.65	12	16.80	17.65	-7	7,745	-0.09%
2020/07/06	0	0.00	1	16.05	16.05	-1	7,425	-0.01%
2020/07/03	0	0.00	1	14.60	14.60	-1	7,434	-0.01%
2020/07/02	6	12.95	0	0.00	13.30	6	7,639	0.08%
2020/07/01	6	11.73	3	11.75	12.10	3	7,411	0.04%
2020/06/30	9	10.80	0	0.00	11.00	9	6,948	0.13%
2020/06/29	1	9.96	0	0.00	10.00	1	6,377	0.02%
2020/06/23	2	9.20	2	9.30	9.06	0	6,081	0.00%
2020/06/22	2	9.70	3	9.77	9.69	-1	5,909	-0.02%
2020/06/17	10	9.15	10	9.09	9.03	0	5,324	0.00%
2020/06/16	16	9.28	0	0.00	9.06	16	5,426	0.29%
2020/06/12	5	9.22	11	9.23	9.25	-6	5,575	-0.11%
2020/06/01	3	9.00	19	9.50	8.51	-16	5,240	-0.31%
2020/05/28	12	8.36	0	0.00	8.36	12	5,053	0.24%
2020/05/26	14	6.91	0	0.00	6.91	14	5,547	0.25%
2020/04/14	0	0.00	10	3.64	3.65	-10	6,604	-0.15%
2020/03/24	10	3.61	5	3.61	3.68	5	6,262	0.08%
2020/03/23	0	0.00	2	3.76	3.70	-2	6,211	-0.03%
2020/03/19	10	4.03	0	0.00	3.64	10	6,131	0.16%
2020/03/18	22	4.23	0	0.00	4.03	22	5,943	0.37%
2020/03/17	0	0.00	5	4.45	4.34	-5	5,807	-0.09%
2020/03/03	0	0.00	3	3.93	3.80	-3	4,910	-0.06%
2020/03/02	10	4.20	10	3.91	3.91	0	4,861	0.00%
2020/02/27	27	4.28	7	4.33	4.33	20	4,738	0.42%
2020/02/24	0	0.00	331	3.35	3.35	-331	3,888	-8.51%	大賣/鉅額交易
2020/02/21	0	0.00	10	2.79	3.05	-10	3,860	-0.26%
2020/02/20	125	2.83	10	2.80	2.78	115	3,753	3.06%	大買/鉅額交易
2020/02/19	216	3.10	3	3.10	3.08	213	3,684	5.78%	大買/鉅額交易
2020/02/17	3	3.58	28	3.58	3.80	-25	3,469	-0.72%
2020/02/10	11	4.05	0	0.00	4.05	11	2,925	0.38%
2020/02/07	42	3.69	20	3.69	3.69	22	2,862	0.77%
2020/02/04	20	2.79	0	0.00	2.79	20	1,974	1.01%
2020/01/10	0	0.00	5	1.88	1.87	-5	1,323	-0.38%
2019/04/10	0	0.00	5	1.04	1.02	-5	302	-1.65%
2018/10/18	5	1.29	0	0.00	1.27	5	323	1.55%
2018/07/24	0	0.00	121	1.38	1.39	-121	292	-41.38%	大賣/鉅額交易
2018/06/21	0	0.00	1	1.41	1.40	-1	309	-0.32%
2018/05/24	122	1.43	0	0.00	1.42	122	259	46.96%	大買/鉅額交易
2018/04/13	0	0.00	86	1.45	1.46	-86	311	-27.65%
2018/04/11	37	1.43	0	0.00	1.46	37	317	11.67%
2018/04/03	21	1.41	0	0.00	1.40	21	324	6.46%
2018/04/02	28	1.41	0	0.00	1.41	28	328	8.52%
2018/03/28	0	0.00	130	1.41	1.42	-130	329	-39.46%	大賣/鉅額交易
2018/01/18	120	1.52	0	0.00	1.52	120	390	30.70%	大買/鉅額交易
2018/01/17	10	1.52	0	0.00	1.52	10	387	2.58%