櫻花 (9911)-凱基-科園券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
84.1
漲跌
▲0.6
漲幅
+0.72%
成交量
362張
產業
上市居家生活
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	84.10	84.10	-0.1	356	-0.03%
2024/11/21	0	82.60	0	0.00	83.50	0	354	0.01%
2024/11/20	0	82.80	0	0.00	82.70	0	358	0.01%
2024/11/19	0.1	83.14	0	0.00	83.50	0.1	357	0.02%
2024/11/18	0.2	83.50	0	0.00	83.40	0.2	356	0.06%
2024/11/15	1	83.50	0	0.00	84.00	1	356	0.28%
2024/11/14	0.2	83.77	0	0.00	83.20	0.2	357	0.05%
2024/11/12	0.1	83.60	0	0.00	84.00	0.1	353	0.01%
2024/11/07	0.2	82.51	0	0.00	82.20	0.2	352	0.07%
2024/11/04	0	83.35	0	0.00	83.00	0	379	0.01%
2024/10/30	1	83.01	0	0.00	82.90	1	395	0.26%
2024/10/29	1.7	83.25	0	0.00	83.60	1.7	410	0.42%
2024/10/28	0.5	84.51	0	0.00	84.60	0.5	449	0.10%
2024/10/25	0.1	85.18	0	0.00	84.40	0.1	451	0.02%
2024/10/24	1	85.01	0	0.00	85.00	1	458	0.22%
2024/10/23	0	85.70	0	0.00	85.30	0	458	0.01%
2024/10/22	2.3	85.74	0	0.00	85.90	2.3	455	0.51%
2024/10/21	0.1	86.30	0	0.00	86.40	0.1	455	0.01%
2024/10/18	0	0.00	2	86.25	86.40	-2	454	-0.44%
2024/10/17	0	86.90	0	0.00	86.70	0	453	0.01%
2024/10/16	1	86.10	0	0.00	88.40	1	447	0.23%
2024/10/14	0.1	86.73	0	0.00	86.70	0.1	412	0.01%
2024/10/11	0	86.80	0	0.00	86.60	0	409	0.00%
2024/10/08	0.1	87.18	0	0.00	86.80	0.1	400	0.02%
2024/10/04	0	86.50	0	0.00	86.60	0	387	0.01%
2024/10/01	0.1	86.56	0	0.00	86.50	0.1	383	0.02%
2024/09/25	0	86.80	0	0.00	87.00	0	382	0.01%
2024/09/24	0	87.40	0	0.00	87.60	0	378	0.01%
2024/09/12	0	87.10	0	0.00	87.10	0	399	0.01%
2024/09/09	0.1	87.27	0	0.00	87.70	0.1	411	0.01%
2024/09/06	0	87.80	0	0.00	87.50	0	415	0.00%
2024/09/04	1.1	87.07	0	0.00	87.20	1.1	436	0.26%
2024/09/03	0	88.50	0	0.00	88.40	0	435	0.00%
2024/08/29	0.2	88.70	0	0.00	88.50	0.2	447	0.04%
2024/08/26	0.1	88.97	0	0.00	88.30	0.1	493	0.01%
2024/08/23	0	88.90	0	0.00	88.30	0	496	0.00%
2024/08/22	1.1	88.82	0	0.00	88.50	1.1	496	0.22%
2024/08/15	1	90.60	0	0.00	90.20	1	505	0.20%
2024/08/14	1	92.00	0	0.00	91.90	1	509	0.20%
2024/08/13	1	92.70	0	0.00	92.80	1	518	0.19%
2024/08/06	0	87.10	0	0.00	86.30	0	541	0.00%
2024/08/05	0.1	88.25	0	89.50	87.40	0.1	537	0.01%
2024/08/02	0	92.70	0	0.00	94.00	0	555	0.00%
2024/08/01	0	96.10	0	0.00	95.20	0	555	0.00%
2024/07/30	0	90.10	0	0.00	90.20	0	513	0.00%
2024/07/29	0	0.00	1	92.40	92.40	-1	513	-0.19%
2024/07/22	1	86.50	1	86.20	88.20	0	510	0.00%
2024/07/19	0	88.00	0	0.00	87.90	0	508	0.00%
2024/07/09	0	88.30	0	0.00	87.60	0	593	0.00%
2024/07/08	1	88.60	0	0.00	88.80	1	594	0.17%
2024/07/02	0	90.30	0	0.00	89.00	0	631	0.00%
2024/06/26	0	0.00	1	90.60	90.40	-1	632	-0.16%
2024/06/24	0	0.00	0	89.20	89.40	0	633	0.00%
2024/06/19	0	0.00	1	86.20	87.30	-1	633	-0.16%
2024/06/18	0	0.00	1.5	85.30	85.80	-1.5	631	-0.24%
2024/06/13	0	85.55	0	0.00	85.50	0	632	0.01%
2024/06/06	0	87.30	0	0.00	87.50	0	623	0.00%
2024/05/28	2	91.00	0	0.00	91.30	2	574	0.35%
2024/05/24	0	0.00	1	90.80	90.00	-1	573	-0.17%
2024/05/23	1	88.50	0	0.00	88.60	1	571	0.17%
2024/05/17	0	91.50	0	0.00	91.00	0	554	0.00%
2024/05/10	0	87.80	0	0.00	89.50	0	522	0.00%
2024/05/09	0	89.30	0	0.00	88.60	0	511	0.00%
2024/05/08	0	91.80	0	0.00	91.20	0	498	0.00%
2024/05/06	0	92.70	1	93.50	94.50	-1	452	-0.22%
2024/05/03	0	0.00	0	94.00	93.50	0	444	0.00%
2024/04/26	0	87.80	0	0.00	87.50	0	409	0.00%
2024/04/25	0	87.30	0	0.00	88.40	0	407	0.00%
2024/04/24	0	0.00	0.1	87.30	88.40	-0.1	404	-0.02%
2024/04/19	0	85.20	0	0.00	84.90	0	388	0.01%
2024/04/18	1	86.15	0	0.00	86.40	1	381	0.27%
2024/04/16	0	85.80	0.5	86.00	85.90	-0.5	355	-0.13%
2024/04/15	0	88.30	0	0.00	87.80	0	343	0.00%
2024/04/09	2.1	86.51	5	86.86	87.80	-2.9	313	-0.93%
2024/04/08	3	87.80	0	87.80	88.80	3	299	0.99%
2024/04/02	0	0.00	0	86.00	85.50	0	286	-0.01%
2024/04/01	0	0.00	1	85.10	85.10	-1	290	-0.34%
2024/03/28	0	83.50	0	0.00	84.10	0	287	0.00%
2024/03/27	1	83.70	0	83.80	83.80	1	285	0.34%
2024/03/14	1	79.20	0	0.00	79.50	1	266	0.37%
2024/03/08	0	74.20	0.1	74.20	74.00	0	259	-0.01%
2024/03/07	0	0.00	1	75.50	74.50	-1	254	-0.39%
2024/03/04	0	0.00	1	74.60	74.80	-1	253	-0.40%
2024/02/19	0	73.70	0	0.00	73.40	0	247	0.01%
2024/02/02	1	70.00	0	0.00	70.00	1	243	0.41%
2024/01/18	0	0.00	0.1	69.90	70.00	-0.1	258	-0.04%
2024/01/17	1	69.50	0	0.00	69.50	1	261	0.38%
2024/01/10	0	0.00	0.2	69.80	70.20	-0.2	252	-0.07%
2024/01/09	0	0.00	3	69.80	69.70	-3	248	-1.21%
2023/12/22	3	68.50	0	0.00	68.70	3	239	1.25%
2023/12/20	0	68.20	0	0.00	67.60	0	234	0.01%
2023/12/18	0	68.80	0	0.00	68.50	0	228	0.01%
2023/12/04	0.1	68.40	0	0.00	68.30	0.1	212	0.02%
2023/11/16	1	66.50	0	0.00	66.50	1	196	0.51%
2023/11/10	1	64.80	0	0.00	65.20	1	179	0.56%
2023/11/09	0.2	64.58	0	0.00	64.90	0.2	176	0.09%
2023/11/08	0	64.20	0	0.00	63.80	0	166	0.02%
2023/11/03	0.1	63.80	0	0.00	63.80	0.1	167	0.03%
2023/11/01	0.1	63.80	0	0.00	63.50	0.1	168	0.03%
2023/10/27	0	0.00	0.5	64.40	64.00	-0.5	167	-0.30%
2023/10/26	0.1	64.40	1	64.40	64.30	-1	166	-0.57%
2023/10/13	0	64.50	0	0.00	64.20	0	153	0.01%
2023/10/11	0.1	64.10	0	0.00	63.60	0.1	152	0.03%
2023/10/04	0.1	64.30	0	0.00	63.90	0.1	151	0.03%
2023/10/03	0.1	64.60	0	0.00	64.20	0.1	150	0.03%
2023/09/25	1	64.40	0	0.00	65.00	1	147	0.68%
2023/09/22	0.3	63.97	0	0.00	64.20	0.3	143	0.21%
2023/09/20	0.2	64.10	0	0.00	64.10	0.2	141	0.14%
2023/09/19	1	64.50	2	64.80	63.90	-1	141	-0.71%
2023/09/13	0	0.00	2	63.00	64.00	-2	155	-1.29%
2023/09/05	0	63.70	0	0.00	63.20	0	157	0.01%
2023/08/22	0.1	62.80	0	0.00	62.60	0.1	153	0.07%
2023/08/14	0.1	62.80	0	0.00	62.50	0.1	160	0.04%
2023/08/10	0.1	63.40	0	0.00	63.30	0.1	160	0.04%
2023/08/09	0.1	63.20	0	0.00	63.70	0.1	160	0.05%
2023/08/01	0	0.00	0.5	63.44	63.10	-0.5	160	-0.31%
2023/07/31	0	0.00	2	63.10	63.10	-2	159	-1.25%
2023/07/21	0.1	63.30	0	0.00	62.90	0.1	158	0.04%
2023/07/20	0.5	63.00	0	0.00	62.90	0.5	158	0.32%
2023/07/19	0.1	62.50	0	0.00	62.30	0.1	159	0.05%
2023/07/18	0.1	62.90	0	0.00	62.40	0.1	158	0.05%
2023/07/13	0	63.30	0	0.00	62.90	0	155	0.02%
2023/07/12	0.1	63.30	0	0.00	63.00	0.1	154	0.05%
2023/07/06	0.1	63.30	0	0.00	63.30	0.1	150	0.05%
2023/07/05	0.1	63.80	0	0.00	63.40	0.1	149	0.07%
2023/07/04	0	63.80	0	0.00	63.60	0	148	0.01%
2023/06/26	0	63.90	0	0.00	63.90	0	145	0.01%
2023/06/21	0.2	64.00	0	0.00	64.30	0.2	142	0.11%
2023/06/19	0	66.50	0	0.00	66.50	0	122	0.01%
2023/06/15	0	66.80	0	0.00	66.70	0	118	0.02%
2023/06/07	0	66.50	0.1	66.50	66.50	0	117	-0.03%
2023/06/02	0	0.00	0.1	66.40	66.10	-0.1	116	-0.09%
2023/05/23	0	0.00	4.1	65.50	65.80	-4.1	112	-3.63%
2023/05/17	0	0.00	2.1	64.50	64.60	-2.1	109	-1.92%
2023/05/11	2	63.65	0	0.00	64.00	2	107	1.86%
2023/05/09	0.1	64.20	0	0.00	64.00	0.1	105	0.08%
2023/05/03	0.1	64.40	0	0.00	64.30	0.1	106	0.07%
2023/04/13	0.1	64.00	0	0.00	63.90	0.1	101	0.10%
2023/04/06	0.1	63.30	0	0.00	63.60	0.1	98	0.08%
2023/03/16	1	63.20	0	0.00	63.50	1	101	1.00%
2023/03/15	1	64.00	0	0.00	63.80	1	99	1.01%
2023/03/10	1	64.20	0	0.00	64.70	1	98	1.02%
2023/02/15	0	64.40	0	0.00	64.20	0	121	0.02%
2023/02/07	2	64.10	0	0.00	64.20	2	125	1.59%
2023/01/30	0	0.00	1	63.80	63.50	-1	127	-0.78%
2023/01/11	0	62.70	0	0.00	63.10	0	168	0.01%
2022/12/19	0	0.00	0.1	62.50	62.50	-0.1	181	-0.04%
2022/12/12	0	62.90	0	0.00	63.00	0	180	0.01%
2022/12/05	0	0.00	0.3	63.40	62.90	-0.3	179	-0.17%
2022/11/22	0	0.00	1	60.70	60.80	-1	180	-0.56%
2022/11/16	1	59.80	0	0.00	59.50	1	179	0.56%
2022/11/11	0.1	60.90	0	0.00	60.50	0.1	170	0.06%
2022/11/07	0	0.00	1	60.00	60.20	-1	161	-0.62%
2022/11/02	1	58.40	0	0.00	58.40	1	158	0.63%
2022/10/25	1	59.20	0	0.00	58.90	1	159	0.63%
2022/10/20	0.2	59.90	0	0.00	58.00	0.2	143	0.14%
2022/10/19	0	0.00	5	62.20	62.20	-5	119	-4.19%
2022/09/29	0	0.00	0.5	62.46	62.40	-0.5	129	-0.39%
2022/09/28	0.2	62.20	0	0.00	61.90	0.2	129	0.15%
2022/09/01	0	63.60	0	0.00	63.40	0	173	0.01%
2022/08/26	0	0.00	2	65.40	65.40	-2	172	-1.16%
2022/07/25	0	0.00	1	62.30	62.40	-1	186	-0.54%
2022/07/22	0	61.40	0	0.00	61.30	0	186	0.01%
2022/07/15	0.1	61.50	0	0.00	61.00	0.1	186	0.03%
2022/07/14	0	0.00	0.1	61.70	61.30	-0.1	186	-0.05%
2022/07/11	0	60.60	0	0.00	60.80	0	182	0.02%
2022/07/07	0	0.00	1	60.90	60.70	-1	182	-0.55%
2022/07/01	2.5	59.60	0	0.00	59.20	2.5	184	1.37%
2022/06/30	0.1	60.28	0	0.00	60.10	0.1	180	0.07%
2022/06/29	1	61.50	0	0.00	61.30	1	178	0.56%
2022/06/22	0.5	61.00	0	0.00	60.60	0.5	179	0.28%
2022/06/17	1.5	61.80	0	0.00	62.50	1.5	171	0.87%
2022/06/13	0	65.80	0	0.00	65.60	0	163	0.01%
2022/06/07	0	0.00	3	66.50	66.50	-3	174	-1.72%
2022/05/31	0	65.50	0	0.00	65.40	0	187	0.01%
2022/05/24	0	0.00	0.3	65.10	64.80	-0.3	196	-0.15%
2022/05/20	0	0.00	3	64.10	64.40	-3	191	-1.56%
2022/05/12	0.3	61.70	0	0.00	61.30	0.3	195	0.15%
2022/05/03	1	61.40	0	0.00	61.60	1	188	0.53%
2022/04/27	0	0.00	1	60.40	61.00	-1	191	-0.52%
2022/04/13	0	0.00	8	64.61	64.50	-8	195	-4.09%
2022/03/25	1	65.00	0	0.00	65.00	1	188	0.53%
2022/03/17	2	65.60	0	0.00	65.20	2	187	1.06%
2022/03/08	4	65.33	0	0.00	64.90	4	168	2.39%
2022/03/01	0	0.00	1	67.10	67.80	-1	164	-0.61%
2022/02/25	0	67.60	0	0.00	67.30	0	162	0.01%
2022/02/22	0	67.60	0	0.00	68.00	0	163	0.01%
2022/01/17	0	0.00	0.1	68.70	68.20	-0.1	205	-0.06%
2022/01/14	0	0.00	0	68.70	67.90	0	214	0.00%
2022/01/12	0	0.00	0.4	68.90	68.40	-0.4	214	-0.17%
2022/01/11	0	0.00	0	68.90	68.60	0	212	0.00%
2021/12/28	2	68.00	0	0.00	68.40	2	216	0.92%
2021/12/24	0.1	67.60	0	0.00	67.60	0.1	215	0.05%
2021/12/23	0.2	67.70	0	0.00	67.70	0.2	214	0.07%
2021/12/22	0.1	67.85	0	0.00	67.70	0.1	215	0.05%
2021/12/21	0.1	67.90	0	0.00	67.80	0.1	216	0.02%
2021/12/17	0.3	67.93	0	0.00	67.80	0.3	220	0.14%
2021/12/16	0	0.00	1	67.90	68.00	-1	219	-0.46%
2021/12/08	4	68.08	1	68.10	68.00	3	218	1.37%
2021/12/03	1	67.80	0	0.00	67.80	1	218	0.46%
2021/11/29	0	0.00	1	67.60	67.40	-1	232	-0.43%
2021/11/22	0	68.70	0	0.00	68.50	0	252	0.01%
2021/11/15	3.3	68.95	0	0.00	68.70	3.3	245	1.34%
2021/11/12	1	70.50	0	0.00	70.10	1	230	0.43%
2021/10/22	0.1	70.40	0	0.00	69.90	0.1	235	0.02%
2021/10/20	4.5	69.95	4	69.90	69.90	0.5	227	0.23%
2021/09/28	0	69.30	0	0.00	69.20	0	297	0.01%
2021/09/16	0	0.00	0	68.10	68.50	0	328	0.00%
2021/09/13	1	68.70	0	0.00	69.40	1	354	0.28%
2021/09/06	0	71.60	0	71.20	70.80	0	417	-0.01%
2021/09/02	0.1	73.35	0	0.00	72.80	0.1	436	0.02%
2021/08/25	1	68.70	0	0.00	68.80	1	460	0.22%
2021/08/20	0	67.00	0	0.00	67.00	0	477	0.01%
2021/08/12	6	69.23	0	0.00	69.40	6	489	1.23%
2021/08/09	1	66.20	0	0.00	66.10	1	491	0.20%
2021/08/03	0	0.00	1	66.10	66.10	-1	522	-0.19%
2021/07/19	0.1	66.00	0	0.00	66.40	0.1	575	0.01%
2021/07/13	0	0.00	1	65.20	65.20	-1	587	-0.17%
2021/07/09	1	66.00	0	0.00	66.50	1	576	0.17%
2021/07/07	0.3	67.00	0	0.00	67.00	0.3	573	0.05%
2021/07/05	0	67.60	0	0.00	67.00	0	548	0.00%
2021/07/02	1	67.40	0	0.00	67.70	1	548	0.18%
2021/06/25	0	66.00	0	0.00	66.00	0	537	0.00%
2021/06/21	0	67.10	0	0.00	66.50	0	503	0.00%
2021/05/28	0	65.30	0	0.00	65.40	0	383	0.01%
2021/05/26	0	65.70	0	0.00	65.80	0	388	0.00%
2021/05/20	0.1	63.70	0	0.00	64.00	0.1	376	0.03%
2021/05/14	1	61.10	0	0.00	61.10	1	367	0.27%
2021/05/12	1	61.00	0	0.00	61.30	1	360	0.28%
2021/05/11	1	63.20	0	0.00	63.30	1	344	0.29%
2021/05/05	1	63.50	0	0.00	63.30	1	327	0.31%
2021/04/20	0	0.00	1	62.80	66.80	-1	285	-0.35%
2021/04/19	0.8	62.40	0	0.00	62.70	0.8	277	0.29%
2021/04/15	0.2	62.80	0	0.00	63.20	0.2	279	0.07%
2021/04/14	0	63.20	0	0.00	61.70	0	279	0.01%
2021/04/09	0	0.00	0.4	63.20	63.20	-0.4	276	-0.13%
2021/04/08	0	0.00	1	64.10	64.10	-1	274	-0.36%
2021/04/07	0.7	61.50	0	0.00	64.00	0.7	267	0.27%
2021/04/06	0.2	61.10	0	0.00	61.30	0.2	257	0.07%
2021/03/31	0.3	58.05	0	0.00	58.60	0.3	250	0.14%
2021/03/30	0	0.00	1	58.01	58.40	-1	249	-0.41%
2021/03/29	0.1	57.70	0	0.00	57.90	0.1	247	0.02%
2021/03/22	0.1	56.70	0	0.00	57.80	0.1	247	0.05%
2021/03/19	0	55.50	0.3	55.20	55.60	-0.3	239	-0.12%
2021/03/16	0.1	53.30	0	0.00	53.50	0.1	230	0.02%
2021/03/05	0	0.00	6	53.00	53.70	-6	252	-2.38%
2021/03/04	0	0.00	0.4	53.40	53.40	-0.4	249	-0.15%
2021/03/03	1	53.00	1	53.50	53.30	0	246	0.00%
2021/02/26	0	0.00	0	53.10	52.70	0	241	-0.02%
2021/02/25	0	53.10	0	0.00	53.60	0	237	0.01%
2021/02/24	0.2	53.00	0	0.00	53.30	0.2	236	0.07%
2021/02/22	0.2	52.60	0	0.00	52.90	0.2	231	0.09%
2021/02/18	0	0.00	3	51.50	51.70	-3	226	-1.32%
2021/02/17	1	50.80	0	0.00	51.10	1	223	0.45%
2021/01/29	2	49.98	0	0.00	49.90	2	230	0.87%
2021/01/28	1	50.00	0	0.00	50.00	1	227	0.44%
2021/01/26	1	50.30	0	0.00	50.70	1	232	0.43%
2021/01/25	4	50.20	0	0.00	50.60	4	230	1.74%
2021/01/22	2	50.18	0	0.00	50.30	2	228	0.88%
2021/01/14	1	51.10	0	0.00	51.30	1	226	0.44%
2021/01/12	1	51.60	0	0.00	51.60	1	227	0.44%
2020/12/31	1	51.80	0	0.00	51.80	1	225	0.44%
2020/12/22	0.5	52.70	0	0.00	52.70	0.5	229	0.22%
2020/11/27	0.1	50.80	0	0.00	51.10	0.1	201	0.05%
2020/11/10	0	0.00	1	50.90	51.10	-1	226	-0.44%
2020/11/09	0	0.00	1	50.60	50.50	-1	222	-0.45%
2020/10/26	1	49.00	0	0.00	48.90	1	246	0.41%
2020/10/19	0	0.00	1	49.00	49.40	-1	263	-0.38%
2020/09/09	1	46.80	0	0.00	47.05	1	382	0.26%
2020/09/02	2	47.05	0	0.00	47.05	2	390	0.51%
2020/09/01	0	0.00	1	47.10	47.05	-1	389	-0.26%
2020/08/17	1	48.80	0	0.00	48.75	1	369	0.27%
2020/08/14	1	49.15	0	0.00	49.35	1	364	0.27%
2020/08/07	0.5	48.85	0	0.00	48.85	0.5	361	0.14%
2020/08/06	0.2	49.40	0	0.00	49.45	0.2	362	0.06%
2020/07/30	1	49.90	0	0.00	49.90	1	349	0.29%
2020/06/24	2	48.10	0	0.00	47.80	2	344	0.58%
2020/05/11	0	0.00	4	47.40	47.45	-4	525	-0.76%
2020/04/30	2	47.40	2	47.40	47.30	0	584	0.00%
2020/04/29	0	0.00	1	46.80	46.95	-1	589	-0.17%
2020/04/28	1	45.95	0	0.00	46.10	1	598	0.17%
2020/04/24	1	45.20	0	0.00	45.10	1	608	0.16%
2020/04/10	4	44.44	0	0.00	44.75	4	603	0.66%
2020/03/13	3	41.32	7	40.60	41.95	-4	445	-0.90%
2020/03/12	4	44.10	0	0.00	44.05	4	424	0.94%
2020/03/10	2	44.65	3	44.62	44.70	-1	402	-0.25%
2020/03/05	0	0.00	1	47.10	47.10	-1	374	-0.27%
2020/03/02	1	45.70	0	0.00	45.50	1	372	0.27%
2020/02/26	0	0.00	2	46.15	46.25	-2	358	-0.56%
2020/02/17	2	46.00	0	0.00	46.10	2	331	0.60%
2020/02/13	1	46.90	0	0.00	46.80	1	321	0.31%
2020/02/05	3	48.00	0	0.00	47.50	3	315	0.95%
2020/02/03	1	47.90	0	0.00	48.80	1	274	0.36%
2020/01/17	1	48.10	0	0.00	48.05	1	243	0.41%
2020/01/13	0	0.00	1	47.95	47.95	-1	242	-0.41%
2020/01/06	0.1	47.15	0	0.00	47.15	0.1	272	0.02%
2019/12/31	1	47.20	0	0.00	47.15	1	276	0.36%
2019/12/11	1	47.25	0	0.00	47.15	1	342	0.29%
2019/11/14	0	0.00	1	46.35	46.45	-1	388	-0.26%
2019/11/13	1	46.30	0	0.00	46.85	1	389	0.26%
2019/11/08	1	48.00	0	0.00	48.00	1	414	0.24%
2019/10/24	0	0.00	1	47.45	47.55	-1	410	-0.24%
2019/10/18	0	0.00	2.1	48.19	47.80	-2.1	422	-0.49%
2019/10/07	0	0.00	1	44.55	44.80	-1	429	-0.23%
2019/10/03	2	45.50	3	45.40	45.50	-1	429	-0.23%
2019/10/02	0	0.00	10	45.50	45.60	-10	432	-2.31%
2019/10/01	1	45.30	0	0.00	45.10	1	433	0.23%
2019/09/26	1	42.65	1	42.85	42.70	0	412	0.00%
2019/09/25	0	0.00	1	43.30	43.25	-1	411	-0.24%
2019/09/20	3	44.45	0	0.00	44.30	3	410	0.73%
2019/09/19	1	44.15	0	0.00	44.45	1	406	0.25%
2019/09/09	1	43.35	0	0.00	43.00	1	402	0.25%
2019/09/06	1	42.60	0	0.00	42.90	1	398	0.25%
2019/09/05	2	42.75	0	0.00	42.55	2	396	0.50%
2019/08/28	1	42.00	0	0.00	41.90	1	405	0.25%
2019/08/26	1	42.70	0	0.00	42.65	1	412	0.24%
2019/08/15	1	42.60	0	0.00	42.65	1	407	0.25%
2019/08/14	4	43.70	0	0.00	43.15	4	403	0.99%
2019/07/24	0	0.00	1	46.30	46.85	-1	422	-0.24%
2019/07/18	0	0.00	1	46.80	48.00	-1	405	-0.25%
2019/07/17	1	48.85	1	48.50	48.90	0	389	0.00%
2019/07/15	1	48.95	0	0.00	49.05	1	381	0.26%
2019/07/10	1	47.70	0	0.00	47.75	1	380	0.26%
2019/07/02	1	46.00	0	0.00	46.50	1	377	0.26%
2019/06/27	0	0.00	1	45.65	45.65	-1	390	-0.26%
2019/06/20	0	0.00	1	45.20	45.15	-1	434	-0.23%
2019/06/19	2	45.80	0	0.00	45.25	2	438	0.46%
2019/06/18	1	44.75	0	0.00	45.40	1	438	0.23%
2019/06/04	0	0.00	1	43.10	43.00	-1	445	-0.22%
2019/05/31	1	44.65	0	0.00	44.05	1	437	0.23%
2019/05/27	0	0.00	2	42.55	43.10	-2	440	-0.45%
2019/05/17	0	0.00	1	42.80	42.90	-1	436	-0.23%
2019/05/15	0	0.00	8	42.88	42.90	-8	429	-1.86%
2019/05/10	1	42.50	0	0.00	42.45	1	415	0.24%
2019/05/06	1	41.80	0	0.00	41.80	1	398	0.25%
2019/04/29	1	40.90	0	0.00	40.90	1	371	0.27%
2019/04/26	0	0.00	0.4	41.45	41.50	-0.4	366	-0.10%
2019/04/22	2	41.53	0	0.00	41.30	2	359	0.56%
2019/04/19	2	40.90	1	40.90	40.90	1	359	0.28%
2019/04/18	6	41.50	1.1	41.19	41.25	4.9	358	1.36%
2019/04/12	1	42.50	0	0.00	42.90	1	344	0.29%
2019/04/10	1	43.55	6	43.68	43.20	-5	335	-1.49%
2019/04/03	1	43.45	0	0.00	43.45	1	315	0.32%
2019/04/02	0.5	43.20	0	0.00	43.40	0.5	312	0.16%
2019/03/29	0	41.90	0	0.00	42.10	0	296	0.00%
2019/03/22	0	0.00	1	40.80	40.50	-1	242	-0.41%
2019/03/13	1	40.05	0	0.00	40.05	1	222	0.45%
2019/03/12	1	40.10	0	0.00	40.05	1	219	0.46%
2019/03/08	1	39.00	0	0.00	38.95	1	211	0.47%
2019/02/22	1	39.05	0	0.00	39.00	1	170	0.59%
2019/02/13	1	38.65	0	0.00	38.45	1	155	0.64%
2019/01/18	1	37.80	0	0.00	37.80	1	147	0.68%
2019/01/16	2	37.55	0	0.00	37.50	2	150	1.33%
2019/01/10	4	38.13	2	38.10	38.15	2	169	1.18%
2019/01/09	2	37.30	0	0.00	37.50	2	165	1.21%
2019/01/08	1	37.00	12	37.01	37.05	-11	161	-6.81%
2019/01/04	1	35.90	0	0.00	36.20	1	167	0.60%
2018/12/24	2	36.00	0	0.00	36.00	2	176	1.14%
2018/12/13	0	0.00	3	35.85	35.80	-3	168	-1.78%
2018/12/07	1	35.40	0	0.00	35.20	1	160	0.62%
2018/11/23	1	35.05	0	0.00	35.10	1	178	0.56%
2018/11/16	1	36.15	0	0.00	35.85	1	185	0.54%
2018/11/06	1	34.55	0	0.00	34.55	1	213	0.47%
2018/11/02	1	34.40	0	0.00	34.45	1	218	0.46%
2018/10/26	1	33.00	0	0.00	33.00	1	229	0.44%
2018/10/25	1	33.20	0	0.00	33.45	1	226	0.44%
2018/10/23	1	34.20	0	0.00	34.20	1	223	0.45%
2018/10/19	1	34.00	0	0.00	34.50	1	221	0.45%
2018/10/11	1	35.50	0	0.00	35.30	1	184	0.54%
2018/09/10	1	37.35	0	0.00	37.55	1	230	0.43%
2018/09/05	0	0.00	1	38.05	38.05	-1	231	-0.43%
2018/08/29	1	38.25	0	0.00	38.25	1	246	0.41%
2018/08/20	1	39.30	0	0.00	39.00	1	259	0.39%
2018/08/15	0	0.00	1	39.00	38.90	-1	246	-0.41%
2018/07/27	1	37.50	0	0.00	37.55	1	273	0.37%
2018/07/26	0	0.00	1	37.95	37.95	-1	290	-0.34%
2018/07/24	0	0.00	0	37.50	37.50	0	297	-0.01%
2018/07/23	1	37.20	2	37.50	37.25	-1	300	-0.33%
2018/07/10	3	37.47	0	0.00	37.35	3	327	0.92%
2018/06/28	1	39.40	0	0.00	39.30	1	327	0.31%
2018/06/26	1	39.15	0	0.00	39.15	1	323	0.31%
2018/04/17	1	37.50	0	0.00	37.50	1	517	0.19%
2018/02/09	0.2	37.30	0	0.00	37.35	0.2	422	0.05%
2018/02/06	1.3	37.68	0	0.00	37.25	1.3	402	0.32%
2018/02/05	0.3	38.65	0	0.00	38.60	0.3	378	0.08%
2018/02/01	3	39.35	3	40.50	39.35	0	364	0.00%
2018/01/31	2	39.95	0	0.00	40.50	2	340	0.59%
2018/01/22	0	0.00	1	37.90	38.10	-1	228	-0.44%
2018/01/10	1	38.40	0	0.00	38.10	1	307	0.33%

台灣櫻花上半年淨利創同期新高年增6成 EPS 3.03元Anue鉅亨－2024/08/07

櫻花

...詳全文

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22

櫻花

隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文

櫻花

券商分點績效/獲利分析

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

凱基-科園 券商分點個股進出 凱基-科園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析