加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.35
  • 漲幅
    +1.47%
  • 成交量
    4,997張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00323.9024.00-33,620-0.08%
2024/06/17323.8000.0024.2033,5330.08%
2024/06/14123.4500.0022.8013,2710.03%
2024/06/13322.8000.0022.9533,2010.09%
2024/06/119223.41123.3023.20913,0822.95%
2024/05/2800.001622.1922.65-162,733-0.59%
2024/05/22222.0000.0021.9522,6590.08%
2024/05/2100.00122.0022.00-12,651-0.04%
2024/05/15121.6000.0021.8012,6100.04%
2024/05/131422.0700.0022.00142,6040.54%
2024/05/03222.3800.0022.0022,7160.07%
2024/04/1900.00423.5022.35-42,629-0.15%
2024/04/18422.703022.1022.80-262,488-1.04%
2024/04/0300.00122.2022.35-14,425-0.02%
2024/03/2700.00021.8021.9504,8650.00%
2024/03/2100.00221.6021.55-26,360-0.03%
2024/03/1300.00622.1022.10-66,512-0.09%
2024/03/0700.00322.9022.70-38,534-0.04%
2024/03/0400.00323.8023.55-310,532-0.03%
2024/02/2300.00625.1525.10-610,915-0.05%
2024/02/2200.00325.5525.55-310,995-0.03%
2024/02/21225.7000.0025.60211,0830.02%
2024/02/16224.9500.0025.25211,3230.02%
2024/02/15424.9100.0024.95411,3860.04%
2024/02/01126.301326.2025.95-1211,353-0.11%
2024/01/311526.5200.0026.451511,2780.13%
2024/01/3000.005.325.4825.10-5.311,124-0.05%
2024/01/2600.00126.0025.85-111,158-0.01%
2024/01/2400.00526.7026.65-511,291-0.04%
2024/01/23026.8000.0026.80011,3840.00%
2024/01/22526.9400.0026.80511,4810.04%
2024/01/19126.65126.4026.45011,5350.00%
2024/01/09427.60427.3527.90011,7910.00%
2024/01/0800.00128.1527.50-111,844-0.01%
2024/01/05027.9500.0028.10011,8010.00%
2024/01/04330.6000.0029.60311,5150.03%
2024/01/03328.8000.0028.95310,5490.03%
2024/01/02026.2000.0026.35010,4070.00%
2023/12/29026.4000.0026.35010,5090.00%
2023/12/2800.00426.4026.50-410,554-0.04%
2023/12/271026.651027.1027.10010,6650.00%
2023/12/2500.00126.3026.30-110,893-0.01%
2023/12/22027.4500.0027.20010,9280.00%
2023/12/2135.229.023129.6328.754.210,9070.04%
2023/12/201029.58729.9329.5039,8530.03%
2023/12/19129.8000.0029.9019,7400.01%
2023/12/1812.426.9600.0027.4012.49,6900.13%
2023/12/1200.00125.2025.05-110,033-0.01%
2023/12/0600.00728.0029.00-710,281-0.07%
2023/12/05429.5500.0029.55410,2870.04%
2023/12/041433.241333.1432.80110,1620.01%
2023/12/013929.39431.3931.50358,5470.41%
2023/11/30627.83728.3628.65-17,804-0.01%
2023/11/29525.12426.0026.0517,3750.01%
2023/11/28923.41723.1923.7027,1840.03%
2023/11/27221.5500.0021.5526,9380.03%
2023/11/2200.00119.5019.50-17,060-0.01%
2023/11/21119.4500.0019.5517,2100.01%
2023/11/1600.00419.0018.90-47,357-0.05%
2023/11/01418.65218.7518.3527,5050.03%
2023/10/25418.93419.1018.6007,2170.00%
2023/10/24219.00819.1619.00-67,204-0.08%
2023/10/23418.95419.1818.9507,1700.00%
2023/10/18418.6300.0018.2547,1790.06%
2023/10/1700.001018.9318.70-107,121-0.14%
2023/10/161319.03218.5519.10117,1670.15%
2023/10/12218.83218.9518.8007,2200.00%
2023/10/06118.8000.0018.8017,1190.01%
2023/10/05319.05219.1019.0517,1020.01%
2023/10/02120.2000.0020.0016,9150.01%
2023/09/2800.00119.8520.20-16,834-0.01%
2023/09/27219.78119.9019.7516,7340.01%
2023/09/26319.77319.9020.2506,6220.00%
2023/09/19119.101619.2619.10-156,258-0.24%
2023/09/181519.1700.0019.20156,1640.24%
2023/09/14218.85318.8818.80-16,278-0.02%
2023/09/1300.00218.7018.80-26,339-0.03%
2023/09/04221.5500.0021.2526,0480.03%
2023/09/0100.00320.3320.35-35,761-0.05%
2023/08/23118.30118.4018.1505,5110.00%
2023/08/1800.00016.9017.0005,1650.00%
2023/08/16217.3800.0017.3525,2340.04%
2023/07/19119.15118.7518.6005,9420.00%
2023/07/14118.7000.0018.7015,8190.02%
2023/06/06118.95519.1018.90-44,523-0.09%
2023/06/02319.40919.6219.05-64,376-0.14%
2023/05/2900.00118.1517.85-13,926-0.03%
2023/05/25118.1000.0018.1013,8220.03%
2023/05/1800.00317.8017.70-33,304-0.09%
2023/05/17317.6800.0017.5533,2160.09%
2023/05/0900.00118.4017.90-12,695-0.04%
2023/04/2800.002517.9518.15-252,152-1.16%
2023/04/202518.0000.0018.00251,5231.64%
2023/02/09117.5000.0017.5515,2010.02%
2023/01/0900.001117.9017.95-116,541-0.17%
2022/12/2700.00118.3018.20-16,766-0.01%
2022/12/26118.55118.7018.6006,7710.00%
2022/12/23118.20218.3517.90-16,655-0.02%
2022/12/21917.54918.0217.5006,5800.00%
2022/12/20419.56320.2718.1016,5300.02%
2022/12/19118.5000.0018.8515,7800.02%
2022/11/2900.006017.6517.65-605,312-1.13%
2022/11/226017.8000.0017.75604,9681.21%
2022/11/1000.00117.1017.05-14,403-0.02%
2022/11/0900.005017.5517.80-504,381-1.14%
2022/11/085017.2000.0017.20504,2661.17%
2022/11/01116.45116.5516.7003,4180.00%
2022/10/2600.00115.2015.20-13,106-0.03%
2022/10/1900.00115.0515.25-12,809-0.04%
2022/10/18115.0500.0015.1512,7470.04%
2022/10/1100.00715.6115.95-72,476-0.28%
2022/10/07116.30216.4816.40-12,452-0.04%
2022/10/05116.4000.0016.4012,3650.04%
2022/10/0400.00116.2516.30-12,345-0.04%
2022/10/03115.8500.0015.8012,3000.04%
2022/09/30115.45115.6015.9502,2550.00%
2022/09/29115.20115.8515.8502,2360.00%
2022/09/27115.9500.0016.0012,1260.05%
2022/08/31119.1500.0018.9511,3970.07%
2022/07/0100.000.216.6516.50-0.22,764-0.01%
2022/06/220.117.7500.0017.650.13,9860.00%
2022/06/200.119.0500.0018.400.14,0360.00%
2022/05/31120.8000.0020.8014,0550.02%
2022/05/2300.00021.1521.2504,1000.00%
2022/05/19121.80121.8520.9504,1290.00%
2022/05/04222.3300.0022.5524,2160.05%
2022/05/03522.4100.0022.3054,2750.12%
2022/04/2600.001525.6025.70-154,779-0.31%
2022/04/25226.00327.0326.90-14,727-0.02%
2022/04/221625.15124.7024.65154,5710.33%
2022/04/1500.00524.6524.20-57,271-0.07%
2022/04/1400.00124.3524.20-17,780-0.01%
2022/04/1300.00224.9024.75-28,011-0.02%
2022/04/1200.00725.8025.00-78,265-0.08%
2022/04/11927.02227.2526.1078,4880.08%
2022/04/08926.28326.4526.5568,4450.07%
2022/04/07527.13527.3927.0508,3490.00%
2022/04/06227.00427.0027.00-28,018-0.02%
2022/04/01626.89926.3326.40-37,715-0.04%
2022/03/31525.9000.0026.0057,3240.07%
2022/03/302025.002024.8824.7507,1010.00%
2022/03/29624.28224.5324.1547,0030.06%
2022/03/2800.00525.5525.55-56,891-0.07%
2022/03/25323.6500.0023.2536,8570.04%
2022/03/24223.8000.0023.8526,8370.03%
2022/03/18022.9000.0023.0006,9370.00%
2022/03/14122.8500.0022.5517,0770.01%
2022/03/08522.0000.0021.7057,3080.07%
2022/02/2300.00124.1524.40-17,750-0.01%
2022/02/2200.000.324.6524.40-0.37,7390.00%
2022/02/11127.0000.0026.8517,6250.01%
2022/02/08125.7500.0026.1517,5010.01%
2022/01/261.227.4700.0028.001.27,4230.02%
2022/01/25228.1500.0028.3527,3960.03%
2022/01/24930.29730.1129.8027,2950.03%
2022/01/21129.00129.0029.0506,9580.00%
2022/01/20128.25228.2028.35-16,764-0.01%
2022/01/18329.80329.1529.2006,5790.00%
2022/01/17430.46429.9829.8006,4310.00%
2022/01/14430.55530.8430.05-16,202-0.02%
2022/01/133031.753031.4730.9505,7020.00%
2022/01/124.130.82331.1029.701.15,1470.02%
2022/01/11331.88231.3030.9514,6270.02%
2022/01/108733.888233.6234.3554,2890.12%
2022/01/074930.0149.130.5231.25-0.13,3790.00%
2022/01/06528.30928.7228.60-42,837-0.14%
2022/01/05527.50928.7627.35-42,543-0.16%
2022/01/04228.4013027.9228.35-1282,273-5.63% 大賣/鉅額交易
2022/01/035926.4600.0026.35592,0072.94%
2021/12/306926.2400.0026.15691,9653.51%
2021/12/21126.2500.0025.9511,9570.05%
2021/12/20125.7000.0025.9011,9190.05%
2021/12/17126.15126.4025.9501,9020.00%
2021/12/16125.301025.2025.30-91,755-0.51%
2021/12/14125.45625.2324.85-51,779-0.28%
2021/12/131025.10224.8525.1081,7490.46%
2021/12/101726.3600.0025.45171,7420.98%
2021/12/0300.00125.7025.90-12,645-0.04%
2021/12/02926.081526.2726.10-62,779-0.22%
2021/12/01925.371326.0025.35-42,678-0.15%
2021/11/301.125.06625.2524.85-52,536-0.20%
2021/11/2900.00027.4027.4002,3530.00%
2021/11/262023.4020.323.6224.95-0.32,255-0.01%
2021/11/2200.00122.3522.75-12,153-0.05%
2021/11/19422.5100.0022.3042,1510.19%
2021/10/2800.00322.0022.20-32,353-0.13%
2021/10/2700.00321.9822.05-32,421-0.12%
2021/10/2600.00122.2022.10-12,466-0.04%
2021/10/25122.1000.0022.1012,4750.04%
2021/10/22122.2000.0022.2012,4840.04%
2021/10/0600.00522.3022.40-52,687-0.19%
2021/10/040.222.50122.7022.00-0.82,681-0.03%
2021/09/3000.00123.4023.50-12,672-0.04%
2021/09/28124.15123.8023.8502,7030.00%
2021/09/2700.00623.4523.60-62,702-0.22%
2021/09/17825.07325.2024.7552,7760.18%
2021/09/14425.49425.2025.1002,8950.00%
2021/09/134.124.95324.9524.851.12,8800.04%
2021/09/10026.00126.1526.00-12,863-0.03%
2021/09/09328.93130.3527.3022,7720.07%
2021/09/08128.75129.1029.1502,1410.00%
2021/09/07225.502.926.4526.50-0.91,856-0.05%
2021/08/2300.00123.0023.00-12,408-0.04%
2021/08/19122.9000.0022.6012,5610.04%
2021/08/110.625.8000.0025.550.64,8100.01%
2021/08/10127.0000.0026.3016,1050.02%
2021/08/06028.2500.0028.2008,1310.00%
2021/08/050.228.3500.0028.200.28,2090.00%
2021/08/04428.6000.0028.6548,4650.05%
2021/08/03028.8000.0028.5508,7980.00%
2021/08/02128.8000.0029.1518,7920.01%
2021/07/2800.001033.3533.55-108,730-0.11%
2021/07/20133.55235.2533.55-19,302-0.01%
2021/07/1600.00133.5033.40-19,257-0.01%
2021/07/14032.2500.0032.3509,2840.00%
2021/07/13133.0000.0032.7019,2890.01%
2021/07/0800.00133.5533.80-19,303-0.01%
2021/07/06933.8500.0033.8599,3590.10%
2021/07/05133.8500.0033.9519,3690.01%
2021/07/0200.001034.3034.25-109,369-0.11%
2021/06/24134.7000.0034.6019,5540.01%
2021/06/2300.00733.7533.90-79,437-0.07%
2021/06/210.133.90133.8033.70-0.99,452-0.01%
2021/06/1800.00134.2034.15-19,501-0.01%
2021/06/15434.26134.5534.3039,5550.03%
2021/06/111135.22235.5535.1099,5550.09%
2021/06/10135.6000.0035.6019,5820.01%
2021/06/09136.1500.0036.1019,5980.01%
2021/06/08136.5500.0036.2519,6110.01%
2021/06/07236.95237.5536.5009,6120.00%
2021/06/04937.331237.3336.30-39,542-0.03%
2021/06/02735.9900.0036.0579,4530.07%
2021/05/31135.40235.3335.70-19,402-0.01%
2021/05/28136.50636.1836.30-59,363-0.05%
2021/05/27136.55136.8036.5009,4590.00%
2021/05/26537.36836.6636.45-310,027-0.03%
2021/05/25535.42436.0535.4519,9100.01%
2021/05/242037.322937.6636.85-99,717-0.09%
2021/05/214.337.38337.6737.801.39,4400.01%
2021/05/2011.341.02340.3539.508.39,1440.09%
2021/05/191841.293341.4940.20-158,711-0.17%
2021/05/187044.754143.5043.55298,1140.36%
2021/05/17343.8000.0043.8036,8940.04%
2021/05/144443.7433.243.2539.8510.86,8900.16%
2021/05/13543.0000.0043.0054,9130.10%
2021/05/12139.1000.0039.1014,8540.02%
2021/05/111.234.861333.3135.55-11.84,634-0.25%
2021/05/1000.00431.7532.35-44,454-0.09%
2021/05/0600.001032.8532.50-104,587-0.22%
2021/05/05133.1000.0033.1014,6590.02%
2021/05/04633.0800.0033.1564,9010.12%
2021/05/0324.136.061035.9934.9014.15,1500.27%
2021/04/2800.00433.4033.45-45,510-0.07%
2021/04/2600.00433.7533.65-46,161-0.06%
2021/04/16033.9000.0033.8006,8750.00%
2021/04/0600.001334.3034.70-137,151-0.18%
2021/04/0100.00335.2035.10-37,122-0.04%
2021/03/31135.6500.0035.3017,1830.01%
2021/03/30135.35335.2035.30-27,272-0.03%
2021/03/29234.95134.8534.8518,0680.01%
2021/03/251034.4000.0034.15108,2710.12%
2021/03/181034.6000.0034.70108,2840.12%
2021/03/163234.5500.0034.50328,3030.39%
2021/03/1500.00134.1034.40-18,295-0.01%
2021/03/11533.9000.0033.9558,4270.06%
2021/03/0300.000.233.4033.20-0.28,5510.00%
2021/03/0200.00334.2333.70-38,555-0.04%
2021/02/263.233.67434.2334.30-0.88,565-0.01%
2021/02/25130.9500.0031.9018,0000.01%
2021/02/1700.00127.6528.20-18,077-0.01%
2021/02/05130.1000.0030.3518,0150.01%
2021/02/03231.1500.0030.9528,0810.02%
2021/01/29131.0000.0030.6018,2690.01%
2021/01/28131.4500.0031.3018,2720.01%
2021/01/26134.9000.0034.0518,1380.01%
2021/01/25235.58335.9534.85-17,957-0.01%
2021/01/22433.552.533.2733.101.57,6960.02%
2021/01/2123.534.181834.7333.955.58,3640.07%
2021/01/20533.63434.1834.8517,8210.01%
2021/01/1900.00131.6531.70-17,581-0.01%
2021/01/15430.0300.0029.8547,2910.05%
2021/01/1400.00330.6530.55-37,378-0.04%
2021/01/13130.80130.5530.4507,3870.00%
2021/01/12131.15730.7732.45-67,546-0.08%
2021/01/11529.59429.6529.5017,3830.01%
2021/01/0800.003830.9730.85-387,610-0.50%
2021/01/063532.35231.9531.85337,6560.43%
2021/01/04832.750.632.9032.707.47,7330.10%
2020/12/31209.633.6220434.0433.605.67,7440.07% 大買/大賣/
2020/12/30132.45132.5532.5507,7630.00%
2020/12/2500.00533.0533.00-58,418-0.06%
2020/12/24133.70134.6033.8508,3750.00%
2020/12/231335.9510.136.0835.0038,3120.04%
2020/12/2200.00333.1534.45-37,588-0.04%
2020/12/21131.5000.0031.3517,4400.01%
2020/12/1800.00331.4031.10-37,425-0.04%
2020/12/1500.00331.1531.10-37,480-0.04%
2020/12/11131.80931.2831.30-87,553-0.11%
2020/12/1000.00232.7032.70-27,539-0.03%
2020/12/0900.00432.6032.60-47,716-0.05%
2020/12/084.533.51133.1533.403.57,7950.04%
2020/12/0700.002332.3332.10-237,774-0.30%
2020/12/0400.000.433.5733.35-0.47,732-0.01%
2020/12/03533.95533.9533.9507,7360.00%
2020/12/02234.6500.0034.5027,7480.03%
2020/12/01435.46535.6535.10-17,843-0.01%
2020/11/301235.5700.0035.65127,8360.15%
2020/11/26533.652133.7033.60-167,786-0.21%
2020/11/25234.45634.3833.50-47,965-0.05%
2020/11/24435.511135.1835.05-78,319-0.08%
2020/11/23436.0000.0035.7048,3410.05%
2020/11/19136.95137.4536.8508,5000.00%
2020/11/1800.00236.4036.40-28,560-0.02%
2020/11/17336.651636.7336.75-138,674-0.15%
2020/11/11338.70439.3538.70-19,481-0.01%
2020/11/10338.43338.6039.8009,8040.00%
2020/11/09141.501841.7641.45-179,835-0.17%
2020/11/0500.00241.4040.75-211,040-0.02%
2020/11/04540.52540.5540.60011,8310.00%
2020/11/02340.7500.0040.75314,6310.02%
2020/10/30241.1000.0041.15214,8410.01%
2020/10/292342.79942.8741.751415,2790.09%
2020/10/272142.502242.1041.50-114,573-0.01%
2020/10/2600.00241.1041.05-214,400-0.01%
2020/10/23541.50141.5541.85414,6060.03%
2020/10/22142.40442.1541.70-314,770-0.02%
2020/10/21341.1200.0041.30314,8260.02%
2020/10/20842.141141.8541.30-314,919-0.02%
2020/10/19541.13340.9840.80214,8610.01%
2020/10/16442.131142.5741.10-715,316-0.05%
2020/10/15740.3600.0039.85715,2440.05%
2020/10/1400.00140.3540.30-115,770-0.01%
2020/10/1200.00241.7040.10-215,863-0.01%
2020/10/07143.00443.0442.80-316,047-0.02%
2020/10/06443.09142.1542.25316,3650.02%
2020/10/05342.45342.8343.10016,5820.00%
2020/09/29139.20138.9538.90016,4830.00%
2020/09/28139.10139.1539.20016,5830.00%
2020/09/25238.6500.0039.95216,6390.01%
2020/09/24242.13741.9441.75-516,614-0.03%
2020/09/2200.00143.0042.00-116,807-0.01%
2020/09/21142.8000.0042.30117,0170.01%
2020/09/17642.8200.0042.55617,4830.03%
2020/09/1500.001042.3542.60-1018,017-0.06%
2020/09/141143.55643.6042.85518,2540.03%
2020/09/1100.00240.1540.40-218,339-0.01%
2020/09/10741.7300.0041.60718,5190.04%
2020/09/08142.70343.1742.75-219,330-0.01%
2020/09/07143.45243.3542.90-119,965-0.01%
2020/09/04143.60543.7543.50-421,109-0.02%
2020/09/031044.431044.0044.00021,6810.00%
2020/09/02144.8500.0044.70121,6620.00%
2020/09/011844.871444.8444.85421,6190.02%
2020/08/31845.11445.3645.50421,5310.02%
2020/08/28544.891345.2743.85-821,305-0.04%
2020/08/27543.0600.0043.00520,8180.02%
2020/08/2600.00143.1542.85-120,8040.00%
2020/08/25342.53542.3642.25-220,741-0.01%
2020/08/24544.422344.8243.60-1820,645-0.09%
2020/08/212244.9200.0045.002220,6900.11%
2020/08/20743.50243.6543.50520,5580.02%
2020/08/19644.99645.0244.85021,1610.00%
2020/08/1800.00546.6745.20-521,173-0.02%
2020/08/171045.60245.0044.95821,3830.04%
2020/08/141544.162545.3744.60-1021,322-0.05%
2020/08/13543.76443.3942.90121,0450.00%
2020/08/121844.732444.3944.90-620,887-0.03%
2020/08/111245.25945.6044.55320,4010.01%
2020/08/103149.142448.5148.80719,7220.04%
2020/08/0711149.879848.8347.701318,9840.07% 大買/
2020/08/064046.256046.9747.15-2017,473-0.11%
2020/08/05642.84342.8842.90316,6310.02%
2020/08/042342.702242.6642.00116,3770.01%
2020/08/0300.00241.2541.25-215,918-0.01%
2020/07/31137.75237.5837.50-116,568-0.01%
2020/07/30237.2500.0037.95216,5210.01%
2020/07/29737.54538.6037.15216,3980.01%
2020/07/28336.75136.6536.35216,2010.01%
2020/07/27437.78336.6337.15116,1770.01%
2020/07/24139.30138.9539.00016,5270.00%
2020/07/23940.216440.4940.00-5517,579-0.31%
2020/07/223641.152140.4639.651518,1640.08%
2020/07/211039.68139.0039.00918,7160.05%
2020/07/201737.161039.5140.40718,6880.04%
2020/07/172638.36336.7537.502318,3740.13%
2020/07/16640.82341.2240.45318,2790.02%
2020/07/15142.0000.0040.80118,3320.01%
2020/07/14743.81843.1542.80-118,413-0.01%
2020/07/13744.187043.0242.90-6318,295-0.34%
2020/07/108142.903142.8042.905017,9740.28%
2020/07/091240.3600.0039.851217,6040.07%
2020/07/0800.00541.6241.25-517,724-0.03%
2020/07/07341.48141.3541.20217,7470.01%
2020/07/061242.26242.6842.251017,6780.06%
2020/07/032043.341643.7043.00417,6700.02%
2020/07/014843.505242.9843.65-418,241-0.02%
2020/06/303043.992844.1543.25218,1550.01%
2020/06/29643.631243.7144.95-617,899-0.03%
2020/06/24442.11541.7840.90-117,664-0.01%
2020/06/231042.721143.9243.80-117,487-0.01%
2020/06/191145.471746.1246.50-617,072-0.04%
2020/06/18848.08549.2947.50316,9020.02%
2020/06/17448.36848.2448.10-416,717-0.02%
2020/06/161948.28948.1847.851016,5600.06%
2020/06/151349.601749.4648.85-416,495-0.02%
2020/06/121248.651948.2348.55-716,143-0.04%
2020/06/113147.347247.3746.95-4115,784-0.26%
2020/06/10546.161546.4246.85-1014,904-0.07%
2020/06/09143.00242.2042.60-114,432-0.01%
2020/06/0800.00241.3041.35-214,668-0.01%
2020/06/0500.00343.0043.00-314,929-0.02%
2020/06/0300.00141.6541.45-115,412-0.01%
2020/06/02439.6000.0039.80416,0300.02%
2020/05/29243.90145.4045.40116,5480.01%
2020/05/28539.977.540.2541.30-2.516,806-0.01%
2020/05/263747.732347.8948.051417,7330.08%
2020/05/25243.70143.7043.70117,1040.01%
2020/05/223639.361939.6239.751717,9090.09%
2020/05/21233.20336.1536.15-117,901-0.01%
2020/05/2000.00131.1032.90-118,253-0.01%
2020/05/19630.23228.1029.95418,1970.02%
2020/05/1800.00129.2529.25-118,096-0.01%
2020/05/150.526.8000.0026.600.518,1130.00%
2020/05/14330.0500.0028.25318,0590.02%
2020/05/13430.43530.2031.35-117,985-0.01%
2020/05/12129.701530.6929.70-1417,868-0.08%
2020/05/1100.00132.9532.95-117,680-0.01%
2020/05/08936.93536.6036.60417,7080.02%
2020/05/074842.921841.6940.653017,7890.17%
2020/05/06840.7500.0040.75817,2780.05%
2020/05/05437.0500.0037.05417,3920.02%
2020/05/04333.7000.0033.70317,7190.02%
2020/04/30330.6018130.6030.65-17818,813-0.95% 大賣/鉅額交易
2020/04/2918827.841527.7627.9017318,6620.93% 大買/鉅額交易
2020/04/283225.034825.1625.40-1618,157-0.09%
2020/04/274222.9625722.7123.10-21516,950-1.27% 大賣/鉅額交易
2020/04/24520.341120.1621.00-616,182-0.04%
2020/04/2311019.00519.0819.1010515,2490.69% 大買/鉅額交易
2020/04/2211019.421918.8918.959115,0830.60% 大買/
2020/04/21118.554118.4618.50-4014,872-0.27%
2020/04/203319.03219.2019.003114,8080.21%
2020/04/17418.25618.4518.60-214,704-0.01%
2020/04/1600.00119.0519.00-114,537-0.01%
2020/04/151519.151019.4918.90514,4400.03%
2020/04/141220.061119.9319.75114,2410.01%
2020/04/13620.13720.0320.05-114,044-0.01%
2020/04/101619.94819.9319.55813,9190.06%
2020/04/09219.80219.5019.50013,8300.00%
2020/04/081319.60619.4819.40713,9140.05%
2020/04/072520.282720.2219.35-213,867-0.01%
2020/04/06320.05120.0520.15213,4450.01%
2020/04/011018.3500.0018.351013,0500.08%
2020/03/27918.05117.8017.80812,7980.06%
2020/03/26318.30818.2518.30-512,739-0.04%
2020/03/25718.161318.2718.10-612,671-0.05%
2020/03/24218.15318.1018.10-112,486-0.01%
2020/03/23518.42517.9617.95012,3370.00%
2020/03/201218.371218.2718.25012,2150.00%
2020/03/191818.702617.8218.00-812,056-0.07%
2020/03/181619.142218.9818.85-611,763-0.05%
2020/03/171318.811418.9619.10-111,493-0.01%
2020/03/161718.551018.5718.95711,1490.06%
2020/03/13717.68617.9717.25110,8230.01%
2020/03/121119.252618.9019.00-1510,582-0.14%
2020/03/11719.26919.1918.95-210,291-0.02%
2020/03/101219.03218.1518.45109,9860.10%
2020/03/091520.51920.0919.7569,7460.06%
2020/03/06821.801821.8121.05-109,442-0.11%
2020/03/05120.80520.5920.90-48,773-0.05%
2020/03/041221.55721.5121.0558,5490.06%
2020/03/032621.093520.7921.20-98,052-0.11%
2020/03/022321.481621.3821.3577,7260.09%
2020/02/272820.552620.7120.5527,2310.03%
2020/02/261120.471320.0319.90-26,528-0.03%
2020/02/259821.0610020.4320.00-26,233-0.03%
2020/02/241119.451520.1020.40-45,243-0.08%
2020/02/213918.561118.7118.55284,6210.61%
2020/02/201017.101516.9717.25-54,095-0.12%
2020/02/191017.152916.8716.85-194,005-0.47%
2020/02/18517.33517.1517.1503,9320.00%
2020/02/171617.39117.3017.20153,8820.39%
2020/02/1400.00316.6016.60-33,782-0.08%
2020/02/13216.955216.7816.80-503,729-1.34%
2020/02/12417.832417.5317.00-203,607-0.55%
2020/02/11817.90417.7517.7543,5000.11%
2020/02/101418.302718.3818.00-133,430-0.38%
2020/02/074716.341517.9118.45323,2590.98%
2020/02/06716.97716.8016.8002,9820.00%
2020/02/051919.281219.5518.6572,8300.25%
2020/02/046819.162519.1519.25432,4861.73%
2020/02/0300.00317.5017.50-31,327-0.23%
2020/01/30514.5000.0014.5051,2570.40%
2020/01/2000.00113.0513.20-11,248-0.08%
2020/01/171811.941411.8612.0041,1160.36%
2020/01/161211.681311.6611.40-1943-0.11%
2020/01/15111.25311.4711.50-2926-0.22%
2020/01/13111.0000.0011.0018440.12%
2020/01/10211.0000.0010.9028320.24%
2020/01/09111.30111.3511.1008160.00%
2020/01/07111.20111.4011.5007600.00%
2020/01/06111.95411.7811.85-3702-0.43%
2020/01/03211.2800.0011.0025430.37%
2020/01/025611.78611.7311.705048010.40%
2019/12/31110.80210.5011.05-1311-0.32%
2019/12/26110.1500.0010.1012250.44%
2019/12/23210.1000.0010.1022230.90%
2019/12/0900.00110.3010.35-1179-0.56%
2019/11/29110.4000.0010.3511750.57%
2019/10/0100.00210.3510.35-2134-1.48%
2019/09/09610.4000.0010.4561374.36%
2019/08/19510.5000.0010.5551363.67%
2019/08/1200.00110.7510.80-1133-0.75%
2019/07/2400.00110.6510.65-1135-0.74%
2019/07/19111.2000.0010.9511260.79%
2019/07/18111.0500.0011.0011160.86%
2018/11/0800.00610.5010.65-6122-4.89%
2018/06/2500.00212.3312.40-2508-0.39%
2018/06/2100.00112.2512.30-1505-0.20%
2018/06/15112.2500.0012.3515610.18%
2018/06/14212.3000.0012.2025550.36%
2018/05/2400.00112.2512.15-1609-0.16%
2018/05/23112.4000.0012.4015950.17%
2018/04/11012.1500.0012.1505010.00%
2018/03/0500.00512.1612.10-5734-0.68%
2018/02/27513.0000.0012.3057380.68%
2018/01/1700.00112.6512.60-1705-0.14%
2018/01/0300.001012.9212.90-10630-1.59%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章