福興 (9924)-凱基-科園券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
56.9
漲跌
▲0.5
漲幅
+0.89%
成交量
400張
產業
上市居家生活
268人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	55.80	0	0.00	55.30	0.1	635	0.01%
2024/05/21	0.1	56.90	0	0.00	56.10	0.1	631	0.01%
2024/05/20	0.1	56.90	0	0.00	56.60	0.1	640	0.01%
2024/05/16	1	56.90	0	0.00	56.90	1	648	0.15%
2024/05/15	0.2	57.04	0	0.00	56.60	0.2	668	0.03%
2024/05/14	1.1	56.73	1	57.10	57.00	0.1	679	0.01%
2024/05/13	0.1	57.36	0	0.00	57.30	0.1	684	0.01%
2024/05/10	0.1	60.20	0	0.00	60.00	0.1	687	0.01%
2024/05/06	0	0.00	1	60.80	59.00	-1	640	-0.16%
2024/04/18	1	53.30	0	0.00	53.30	1	563	0.18%
2024/04/15	0	0.00	2	53.20	53.10	-2	569	-0.35%
2024/04/02	2	55.00	0	0.00	55.30	2	572	0.35%
2024/03/26	3	53.70	0	0.00	53.60	3	596	0.50%
2024/03/14	2	54.05	0	0.00	54.60	2	602	0.33%
2024/03/08	0	0.00	18	53.10	53.10	-18	594	-3.03%
2024/03/07	0.2	53.10	0	0.00	52.70	0.2	594	0.03%
2024/03/06	1	52.10	0	0.00	52.00	1	588	0.17%
2024/03/01	0	0.00	1	51.20	51.10	-1	581	-0.17%
2024/02/27	18	52.30	0	0.00	52.10	18	574	3.13%
2024/02/15	1	49.50	0	0.00	50.00	1	542	0.18%
2023/11/23	1	48.10	0	0.00	48.25	1	454	0.22%
2023/11/07	0	0.00	1	48.00	48.00	-1	332	-0.30%
2023/11/06	1	47.70	0	0.00	47.50	1	291	0.34%
2023/06/12	0	0.00	25	45.10	45.20	-25	148	-16.86%
2023/05/18	0	0.00	0	44.00	43.95	0	129	-0.04%
2023/05/17	0.2	43.80	0	0.00	43.95	0.2	128	0.15%
2023/05/16	0	0.00	0	44.20	43.80	0	128	-0.01%
2023/05/11	0.2	43.60	0	0.00	43.60	0.2	128	0.13%
2023/05/10	0	43.50	0	0.00	43.65	0	128	0.02%
2023/05/08	0	0.00	0.1	43.93	43.65	-0.1	129	-0.09%
2023/05/04	0	0.00	0	43.80	43.80	0	129	-0.02%
2023/05/03	0	0.00	0.1	43.92	43.80	-0.1	132	-0.10%
2023/05/02	0	0.00	0.3	43.80	43.75	-0.3	133	-0.20%
2023/04/28	0	0.00	0.1	43.61	43.40	-0.1	135	-0.07%
2023/04/24	0	0.00	0.3	43.80	43.15	-0.3	135	-0.22%
2023/04/21	2	43.23	0.1	43.85	43.15	2	134	1.45%
2023/04/20	1	43.65	0	0.00	43.65	1	132	0.75%
2023/04/19	1	43.95	0	0.00	43.90	1	135	0.74%
2023/03/23	0	0.00	0	43.95	43.85	0	135	-0.03%
2023/03/20	0	0.00	0.1	43.33	43.30	-0.1	134	-0.05%
2023/03/17	0	0.00	0	43.45	43.35	0	135	-0.03%
2023/03/16	0	0.00	0.1	43.60	43.40	-0.1	134	-0.04%
2023/03/15	0	0.00	0.2	43.63	43.60	-0.2	133	-0.15%
2023/03/14	0	0.00	0.3	43.70	43.55	-0.3	133	-0.23%
2023/03/13	0	0.00	0	43.80	43.65	0	133	-0.02%
2023/03/10	0	0.00	0	44.00	43.85	0	129	-0.03%
2023/03/07	0	0.00	0.2	43.98	43.80	-0.2	113	-0.16%
2022/09/22	1	42.60	0	0.00	42.55	1	137	0.73%
2022/09/07	0	0.00	0	42.95	43.00	0	121	-0.02%
2022/09/05	0	0.00	0	42.60	42.60	0	121	-0.02%
2022/09/02	0	0.00	0.1	42.40	42.40	-0.1	120	-0.05%
2022/08/31	0	0.00	0	42.40	42.25	0	118	0.00%
2022/08/26	0	0.00	0.1	42.20	42.20	-0.1	116	-0.05%
2022/08/25	0	0.00	0	42.10	42.15	0	115	-0.03%
2022/08/23	0	0.00	0.1	41.90	41.95	-0.1	112	-0.08%
2022/08/22	0	0.00	0.1	41.80	41.85	-0.1	111	-0.05%
2022/08/19	0	0.00	1.3	41.90	41.80	-1.3	111	-1.16%
2022/08/18	0	0.00	0.2	41.85	41.85	-0.2	109	-0.16%
2022/08/17	0	0.00	0.1	41.80	41.80	-0.1	108	-0.08%
2022/08/16	0	0.00	1.3	41.77	41.75	-1.3	107	-1.19%
2022/08/15	0	0.00	0	42.00	41.75	0	106	-0.02%
2022/07/27	0	0.00	2	39.70	39.85	-2	112	-1.78%
2022/07/21	1	39.10	0	0.00	39.20	1	111	0.89%
2022/07/05	1	38.65	0	0.00	38.70	1	128	0.78%
2022/06/27	2	38.95	0	0.00	39.25	2	143	1.40%
2022/06/14	1	41.55	0	0.00	41.45	1	126	0.79%
2022/06/09	0	0.00	2	42.25	42.30	-2	126	-1.58%
2022/05/16	0.3	40.50	0	0.00	40.80	0.3	134	0.23%
2022/05/04	0	41.95	0	0.00	41.85	0	136	0.02%
2022/04/11	1	42.40	4	42.05	41.80	-3	141	-2.12%
2022/04/08	0	43.20	0	0.00	43.20	0	131	0.02%
2022/04/07	1	43.40	0	0.00	43.20	1	131	0.76%
2022/04/01	0	43.45	0	0.00	43.80	0	126	0.02%
2022/03/31	0.1	43.20	0	0.00	43.70	0.1	126	0.04%
2022/03/30	0.1	43.15	0	0.00	43.35	0.1	122	0.04%
2022/03/21	0	42.50	0	0.00	42.70	0	111	0.03%
2022/03/11	1	42.00	0	0.00	42.00	1	108	0.92%
2022/03/02	1	42.15	0	0.00	42.15	1	107	0.93%
2022/02/24	0	0.00	1	42.05	42.10	-1	109	-0.92%
2022/02/23	0	0.00	1	42.65	42.70	-1	108	-0.92%
2022/02/22	0	0.00	1	42.45	42.60	-1	110	-0.90%
2022/02/14	1	42.20	0	0.00	42.20	1	129	0.77%
2022/01/10	0	0.00	1	41.30	41.30	-1	206	-0.48%
2021/10/29	2	40.48	0	0.00	40.45	2	283	0.70%
2021/10/19	0	0.00	0.1	41.05	41.05	-0.1	233	-0.03%
2021/09/08	0	41.30	0	0.00	40.80	0	298	0.01%
2021/09/01	0.1	41.90	0	0.00	41.80	0.1	300	0.02%
2021/08/27	2	41.10	0	0.00	41.20	2	297	0.67%
2021/08/16	0	0.00	0.2	40.05	39.90	-0.2	284	-0.07%
2021/08/10	1	40.20	0	0.00	40.20	1	279	0.36%
2021/08/09	2.2	40.74	0	0.00	40.30	2.2	280	0.78%
2021/08/05	5	42.85	0	0.00	42.85	5	257	1.94%
2021/08/04	0	0.00	0.1	43.05	42.90	-0.1	266	-0.02%
2021/07/29	0.1	43.50	0	0.00	43.00	0.1	277	0.02%
2021/07/14	1	45.85	0	0.00	45.90	1	251	0.40%
2021/05/17	1	43.05	0	0.00	42.70	1	424	0.24%
2021/05/14	2	44.03	0	0.00	43.85	2	416	0.48%
2021/05/12	1	43.60	0	0.00	44.45	1	402	0.25%
2021/04/28	0	0.00	7	48.04	48.30	-7	367	-1.90%
2021/04/14	0	0.00	0.1	46.50	46.65	-0.1	335	-0.01%
2021/04/09	0.1	46.75	0	0.00	46.65	0.1	327	0.02%
2021/04/01	0	0.00	0.2	47.00	46.80	-0.2	309	-0.05%
2021/03/31	0.2	46.86	0	0.00	47.35	0.2	304	0.05%
2021/02/24	1	44.25	0	0.00	44.25	1	224	0.45%
2021/01/18	2	43.85	0	0.00	44.40	2	210	0.95%
2021/01/12	0	0.00	0.1	44.90	44.80	-0.1	207	-0.03%
2021/01/08	0.1	43.75	0	0.00	44.80	0.1	203	0.03%
2021/01/07	5	44.90	0	0.00	45.00	5	201	2.48%
2020/11/13	0	0.00	3	44.50	44.50	-3	333	-0.90%
2020/09/22	1	43.95	0	0.00	43.85	1	328	0.30%
2020/04/20	0	0.00	1	38.60	38.65	-1	292	-0.34%
2020/04/13	1	37.80	0	0.00	38.00	1	289	0.35%
2020/03/26	0	0.00	1	35.95	36.00	-1	278	-0.36%
2020/03/19	1	33.00	2	32.85	32.70	-1	265	-0.38%
2020/03/18	2	34.30	1	34.00	34.00	1	255	0.39%
2020/03/10	1	39.20	0	0.00	40.40	1	177	0.56%
2020/03/09	1	40.00	2	39.85	39.80	-1	170	-0.59%
2020/03/02	1	40.30	0	0.00	40.25	1	161	0.62%
2020/02/27	1	41.15	0	0.00	40.90	1	158	0.63%
2020/02/26	1	41.10	0	0.00	41.20	1	154	0.65%
2020/02/07	1	41.90	0	0.00	41.85	1	156	0.64%
2020/02/05	1	42.20	0	0.00	41.95	1	156	0.64%
2020/02/03	1	41.90	0	0.00	41.45	1	154	0.65%
2020/01/20	1	43.60	0	0.00	43.60	1	141	0.71%
2020/01/14	2	43.28	1	43.30	43.40	1	143	0.70%
2020/01/13	2	43.43	0	0.00	43.35	2	148	1.34%
2020/01/08	2	43.53	0	0.00	43.20	2	157	1.27%
2020/01/07	2	43.65	0	0.00	43.70	2	161	1.24%
2020/01/06	1	43.75	0	0.00	43.80	1	164	0.61%
2020/01/03	1	43.80	0	0.00	44.05	1	162	0.61%
2020/01/02	2	43.85	0	0.00	43.90	2	161	1.24%
2019/12/23	0	0.00	1	44.20	44.35	-1	166	-0.60%
2019/11/26	1	43.85	0	0.00	44.00	1	214	0.47%
2019/11/25	1	43.85	0	0.00	43.75	1	213	0.47%
2019/11/22	2	43.90	0	0.00	43.85	2	212	0.94%
2019/08/15	0	0.00	3	44.50	45.25	-3	607	-0.49%
2019/07/25	3	42.95	0	0.00	42.55	3	571	0.53%
2019/07/15	0	0.00	1	42.95	43.05	-1	563	-0.18%
2019/07/11	0	0.00	1	44.90	45.00	-1	551	-0.18%
2019/07/10	1	46.85	0	0.00	46.85	1	546	0.18%
2019/07/08	0	0.00	1	46.80	46.60	-1	538	-0.19%
2019/07/03	0	0.00	3	46.40	46.00	-3	537	-0.56%
2019/06/25	0.1	45.90	0	0.00	46.10	0.1	509	0.02%
2019/06/20	0	0.00	21	47.05	46.90	-21	497	-4.22%
2019/06/06	0	0.00	2	44.25	44.10	-2	388	-0.51%
2019/05/31	0	0.00	1	45.50	44.60	-1	349	-0.29%
2019/05/30	0	0.00	7	44.06	44.60	-7	324	-2.16%
2019/05/29	0	0.00	1	43.50	43.10	-1	307	-0.33%
2019/05/22	0	0.00	1	41.50	42.10	-1	255	-0.39%
2019/05/06	0	0.00	1	40.30	40.10	-1	226	-0.44%
2019/04/25	0	0.00	2	41.10	41.35	-2	212	-0.94%
2019/04/15	0	0.00	12	39.60	39.70	-12	159	-7.52%
2019/04/03	1	37.90	0	0.00	37.90	1	138	0.72%
2019/03/28	1	37.85	0	0.00	38.15	1	134	0.74%
2019/03/27	4	37.99	0	0.00	37.90	4	134	2.97%
2019/03/25	1	36.95	0	0.00	37.00	1	124	0.80%
2019/02/21	1	37.15	0	0.00	37.15	1	97	1.03%
2019/02/18	1	37.00	0	0.00	37.00	1	92	1.08%
2019/02/14	0	0.00	7	35.81	36.50	-7	86	-8.07%
2018/10/25	2	30.78	0	0.00	30.60	2	168	1.19%
2018/10/22	1	31.95	0	0.00	32.20	1	166	0.60%
2018/10/19	1	31.75	0	0.00	31.95	1	168	0.59%
2018/10/08	1	34.00	0	0.00	33.95	1	130	0.77%
2018/08/14	0	0.00	12	34.82	34.75	-12	117	-10.25%
2018/07/27	7	34.72	0	0.00	34.95	7	112	6.24%
2018/07/26	3	34.25	0	0.00	34.45	3	110	2.72%
2018/07/25	2	34.28	0	0.00	34.35	2	108	1.84%
2018/07/17	1	33.00	0	0.00	32.95	1	105	0.94%
2018/06/12	1	34.80	0	0.00	35.00	1	100	1.00%
2018/06/05	0	0.00	1	35.85	35.80	-1	102	-0.98%
2018/05/09	1	35.25	0	0.00	35.40	1	121	0.82%
2018/04/18	0	0.00	2	36.10	36.10	-2	154	-1.30%
2018/04/03	1	37.00	0	0.00	37.00	1	162	0.62%
2018/03/26	1	36.65	0	0.00	36.60	1	167	0.60%
2018/03/23	4	36.71	0	0.00	36.80	4	168	2.37%
2018/03/20	1	37.30	0	0.00	37.35	1	172	0.58%
2018/02/09	1	35.75	0	0.00	35.85	1	198	0.50%