好樂迪 (9943)-凱基-科園券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
79.5
漲跌
▲0.2
漲幅
+0.25%
成交量
27張
產業
上市觀光類股▲0.71%
393人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.2	79.80	79.50	-0.2	65	-0.31%
2024/11/20	0	79.50	0	0.00	79.20	0	65	0.03%
2024/11/19	0	0.00	1	79.10	79.40	-1	66	-1.50%
2024/11/14	0	0.00	1	78.50	78.50	-1	67	-1.48%
2024/11/11	0	0.00	3	80.60	80.90	-3	61	-4.87%
2024/11/06	0	81.00	0	0.00	81.00	0	60	0.05%
2024/10/29	0	81.40	0	0.00	81.50	0	73	0.04%
2024/10/21	0	0.00	1	81.50	81.50	-1	87	-1.14%
2024/10/15	0	81.50	0	0.00	81.20	0	100	0.03%
2024/10/14	0	81.75	0	0.00	81.30	0	104	0.04%
2024/10/11	0	82.24	0	0.00	81.60	0	108	0.02%
2024/10/09	0	82.50	0	0.00	82.70	0	109	0.02%
2024/09/09	0.1	80.90	0	0.00	80.90	0.1	159	0.06%
2024/08/21	0	0.00	5	81.34	81.40	-5	164	-3.03%
2024/08/12	0	81.00	0	0.00	80.80	0	178	0.01%
2024/08/05	0.1	79.50	0	0.00	79.30	0.1	189	0.05%
2024/07/30	0	81.40	0	0.00	81.30	0	196	0.01%
2024/07/22	0.1	80.60	0	0.00	80.40	0.1	199	0.05%
2024/07/18	0.2	82.30	0	0.00	82.10	0.2	191	0.10%
2024/07/16	0.1	82.50	0	0.00	82.30	0.1	188	0.05%
2024/07/15	0.2	83.55	0	0.00	82.80	0.2	186	0.11%
2024/07/12	0.2	84.20	0	0.00	83.80	0.2	182	0.11%
2024/07/10	0.2	84.85	0	0.00	84.40	0.2	183	0.11%
2024/07/08	0.1	85.50	0	0.00	85.30	0.1	186	0.05%
2024/07/04	1.1	85.35	0	0.00	85.60	1.1	185	0.59%
2024/06/11	0	90.60	0	0.00	90.20	0	194	0.00%
2024/06/05	0	0.00	2	90.30	90.30	-2	247	-0.81%
2024/05/24	0	89.40	0	0.00	89.90	0	269	0.00%
2024/04/19	0.2	87.20	0	0.00	87.10	0.2	243	0.08%
2024/04/16	0.2	87.50	0	0.00	87.20	0.2	247	0.08%
2024/04/12	0.1	87.80	0	0.00	87.90	0.1	241	0.04%
2024/03/28	1.1	87.83	0	0.00	87.80	1.1	233	0.47%
2024/03/26	0.1	87.50	0	0.00	87.40	0.1	233	0.04%
2024/03/25	1	88.00	0	0.00	87.90	1	232	0.43%
2024/03/22	0.1	87.20	0	0.00	87.00	0.1	230	0.04%
2024/03/21	0.4	86.85	0	0.00	86.50	0.4	227	0.18%
2024/03/20	0.2	87.25	0	0.00	86.90	0.2	221	0.09%
2024/03/19	0.1	87.60	0	0.00	87.30	0.1	219	0.05%
2024/03/15	0.1	87.50	0	0.00	87.60	0.1	220	0.05%
2024/03/14	2.2	87.67	0	0.00	87.70	2.2	225	0.97%
2024/03/08	0	0.00	3	91.13	91.00	-3	167	-1.79%
2024/03/04	0	0.00	3	91.10	90.70	-3	167	-1.79%
2024/02/29	3	90.40	0	0.00	90.40	3	168	1.78%
2024/01/17	3	87.70	0	0.00	87.00	3	219	1.37%
2024/01/15	2	89.50	0	0.00	89.60	2	211	0.95%
2024/01/11	3	89.00	0	0.00	89.00	3	216	1.39%
2023/11/30	0	92.60	0	0.00	92.70	0	231	0.01%
2023/11/22	0	0.00	6	93.80	93.60	-6	230	-2.60%
2023/11/17	0	0.00	1	93.00	94.50	-1	233	-0.43%
2023/11/15	1	90.90	0	0.00	91.00	1	221	0.45%
2023/11/14	0	89.80	0	0.00	89.80	0	238	0.02%
2023/11/13	3	90.30	0	0.00	90.00	3	241	1.25%
2023/11/09	2	90.60	0	0.00	90.50	2	237	0.84%
2023/11/08	0	0.00	0.3	91.40	91.30	-0.3	236	-0.11%
2023/10/20	0.1	85.98	0	0.00	85.90	0.1	292	0.05%
2023/10/19	0.1	86.87	0	0.00	86.50	0.1	295	0.02%
2023/10/18	0.1	87.60	0	0.00	87.00	0.1	297	0.02%
2023/10/16	0.1	88.00	0	0.00	87.90	0.1	306	0.02%
2023/09/21	0	87.40	0	0.00	86.70	0	425	0.01%
2023/09/13	0	88.00	0	0.00	88.40	0	563	0.01%
2023/08/29	0	86.50	0	0.00	87.60	0	1,195	0.00%
2023/08/28	0	87.00	0	0.00	86.60	0	1,213	0.00%
2023/08/24	0.1	87.80	0	0.00	87.20	0.1	1,236	0.01%
2023/08/23	0	89.70	0	0.00	88.90	0	1,249	0.00%
2023/08/18	0	89.60	0	0.00	90.00	0	1,306	0.00%
2023/08/16	0	91.20	0	0.00	92.20	0	1,322	0.00%
2023/08/15	0	91.80	0	0.00	92.00	0	1,348	0.00%
2023/08/14	0.1	90.41	0	0.00	90.70	0.1	1,373	0.01%
2023/08/11	1	91.70	0	0.00	91.70	1	1,383	0.07%
2023/08/10	0.1	91.40	1	92.80	90.80	-1	1,394	-0.07%
2023/08/04	2	90.65	2	91.30	90.00	0	1,539	0.00%
2023/08/01	1	89.80	0	0.00	89.70	1	1,526	0.07%
2023/07/11	0	0.00	1	94.20	94.20	-1	1,430	-0.07%
2023/07/07	1	91.90	1	92.50	91.40	0	1,407	0.00%
2023/06/28	0	0.00	3	99.50	97.30	-3	1,336	-0.22%
2023/06/26	5	101.00	5	99.64	99.90	0	1,297	0.00%
2023/06/20	0	0.00	0.4	105.00	105.00	-0.4	1,239	-0.03%
2023/06/16	0	0.00	1	107.00	104.00	-1	1,186	-0.08%
2023/06/15	1	106.00	0	0.00	104.50	1	1,166	0.09%
2023/06/14	1	106.00	0	0.00	105.50	1	1,135	0.09%
2023/06/13	1	98.90	1	101.50	104.00	0	1,081	0.00%
2023/06/08	1	108.00	1	104.00	104.00	0	835	0.00%
2023/06/07	1	103.50	0	0.00	104.00	1	702	0.14%
2023/06/05	3	95.33	4	93.90	93.60	-1	576	-0.17%
2023/06/02	3	90.57	2	91.25	93.20	1	543	0.18%
2023/06/01	1	88.70	1.2	89.68	88.00	-0.2	511	-0.03%
2023/05/31	1	86.80	0	0.00	87.70	1	493	0.20%
2023/05/29	0	0.00	1	91.70	92.00	-1	464	-0.22%
2023/05/25	0	0.00	1	84.10	84.10	-1	411	-0.24%
2023/05/23	1	83.00	0	0.00	83.00	1	381	0.26%
2023/05/18	1	81.90	3	81.53	82.20	-2	326	-0.61%
2023/05/16	0	0.00	3	78.50	79.30	-3	287	-1.04%
2023/05/12	1	77.10	1.9	76.45	76.50	-0.9	224	-0.38%
2023/05/11	2	75.30	2.6	76.60	77.10	-0.5	200	-0.26%
2023/05/10	2	75.20	0	0.00	75.20	2	122	1.63%
2023/03/27	0	67.90	0	0.00	68.30	0	88	0.03%
2023/03/15	0.1	66.30	0	0.00	66.30	0.1	84	0.06%
2023/03/13	0.1	65.60	0	0.00	65.90	0.1	84	0.06%
2023/03/06	1	68.50	0	0.00	68.40	1	88	1.13%
2023/03/03	0.1	68.90	0	0.00	68.10	0.1	87	0.06%
2023/02/24	0	0.00	1	70.00	70.00	-1	84	-1.19%
2023/02/21	0	0.00	2.6	68.50	68.30	-2.6	75	-3.37%
2023/02/17	0	0.00	1	69.30	69.30	-1	71	-1.39%
2023/02/16	1	69.40	0	0.00	70.50	1	69	1.45%
2023/02/15	1	68.70	1	67.50	67.50	0	60	0.00%
2023/02/13	0.1	64.80	0	0.00	66.00	0.1	54	0.09%
2023/02/08	0.1	64.20	0	0.00	64.50	0.1	49	0.10%
2023/02/01	1	63.20	0	0.00	63.90	1	48	2.05%
2022/12/12	0.2	62.40	0.2	62.97	62.50	0	67	-0.03%
2022/12/06	0	0.00	0.3	63.70	63.50	-0.3	68	-0.44%
2022/12/05	0.8	63.80	0	0.00	63.80	0.8	68	1.09%
2022/11/18	0	59.70	0	0.00	60.10	0	58	0.00%
2022/11/11	0.1	59.30	0	0.00	60.60	0.1	58	0.17%
2022/11/10	0.2	59.60	0	0.00	59.10	0.2	57	0.35%
2022/11/09	0	0.00	1.7	58.38	59.60	-1.7	57	-2.95%
2022/09/14	0	0.00	2	54.50	54.90	-2	58	-3.40%
2022/09/05	0.3	54.60	0	0.00	54.20	0.3	59	0.50%
2022/09/02	1	54.50	0	0.00	54.30	1	60	1.66%
2022/08/26	1	54.90	0	0.00	54.90	1	60	1.64%
2022/08/03	0	0.00	1	54.30	54.20	-1	70	-1.42%
2022/07/20	3	56.00	0	0.00	55.00	3	75	4.00%
2022/07/13	0.5	55.00	0	0.00	54.60	0.5	72	0.69%
2022/03/30	1	57.30	0	0.00	58.90	1	137	0.73%
2022/03/24	5	57.40	0	0.00	57.50	5	124	4.02%
2022/03/23	1	58.10	0	0.00	58.30	1	115	0.87%
2022/02/25	0	0.00	1	60.60	60.70	-1	109	-0.91%
2022/02/22	0.2	60.80	0	0.00	60.60	0.2	108	0.18%
2022/02/18	0	0.00	1	60.80	61.60	-1	108	-0.93%
2022/02/17	1	61.20	0	0.00	60.80	1	104	0.95%
2022/02/15	1	60.10	1	60.60	60.50	0	102	0.00%
2022/01/25	1	58.90	0	0.00	58.90	1	107	0.93%
2022/01/21	0	0.00	1	59.20	59.20	-1	116	-0.86%
2022/01/17	0	0.00	0.5	59.10	59.30	-0.5	132	-0.38%
2022/01/13	2	59.15	0	0.00	59.10	2	137	1.45%
2021/12/20	1	60.20	0	0.00	60.20	1	231	0.43%
2021/12/16	0.3	60.50	0	0.00	60.30	0.3	236	0.13%
2021/11/17	0.2	62.20	0	0.00	62.00	0.2	287	0.07%
2021/10/14	0	0.00	1	61.00	61.20	-1	293	-0.34%
2021/10/08	1	61.70	0	0.00	61.30	1	296	0.34%
2021/10/07	1	61.90	0	0.00	61.80	1	294	0.34%
2021/09/30	0	0.00	0.3	61.70	61.70	-0.3	294	-0.08%
2021/09/29	0	0.00	1	61.30	61.00	-1	297	-0.34%
2021/09/27	0	0.00	2	62.60	64.80	-2	274	-0.73%
2021/09/16	1	59.10	0	0.00	58.90	1	237	0.42%
2021/09/13	0	0.00	3	59.90	59.80	-3	215	-1.39%
2021/09/08	0	0.00	3	60.57	60.20	-3	207	-1.45%
2021/08/23	1	59.80	5	59.86	60.00	-4	205	-1.95%
2021/08/19	0.2	61.10	0	0.00	60.10	0.2	202	0.10%
2021/08/17	0	0.00	0.3	61.00	60.50	-0.3	202	-0.16%
2021/08/16	0	0.00	0.7	61.16	61.00	-0.7	201	-0.34%
2021/08/13	1	61.10	0	0.00	61.10	1	201	0.50%
2021/08/11	0.2	62.20	1	62.20	61.30	-0.8	202	-0.40%
2021/08/04	0.2	63.80	0	0.00	63.80	0.2	242	0.06%
2021/08/02	0.1	64.40	0	0.00	64.20	0.1	245	0.04%
2021/07/30	0.1	64.20	0	0.00	64.30	0.1	245	0.03%
2021/07/12	1	64.20	0	0.00	64.10	1	241	0.41%
2021/07/08	0.1	66.50	0.4	66.10	65.80	-0.4	239	-0.15%
2021/07/07	0.1	65.80	0.1	66.20	66.80	-0.1	234	-0.03%
2021/07/06	0	0.00	0.5	65.31	65.80	-0.5	222	-0.22%
2021/06/29	1	63.00	0	0.00	63.00	1	220	0.45%
2021/06/11	0	0.00	3	62.80	62.60	-3	223	-1.34%
2021/05/25	1	61.70	0	0.00	61.70	1	223	0.45%
2021/05/20	0.1	61.60	0	0.00	60.80	0.1	224	0.02%
2021/05/18	0	0.00	4	61.00	61.20	-4	221	-1.80%
2021/05/17	0	0.00	3	59.50	59.80	-3	218	-1.37%
2021/05/14	0	0.00	3	62.57	62.10	-3	202	-1.48%
2021/05/12	1	61.40	1	63.10	62.10	0	182	0.00%
2021/05/10	0	0.00	1	66.40	66.20	-1	163	-0.61%
2021/05/07	0.2	65.90	0	0.00	66.00	0.2	163	0.12%
2021/05/06	1	65.60	0	0.00	65.40	1	163	0.61%
2021/04/26	1	66.80	0	0.00	66.80	1	159	0.63%
2021/04/19	2	66.30	0	0.00	66.70	2	154	1.29%
2021/04/15	0	66.70	0	0.00	66.40	0	153	0.00%
2021/04/07	0	0.00	1	66.60	66.30	-1	150	-0.67%
2021/04/06	1.1	67.36	0	0.00	66.80	1.1	145	0.76%
2021/03/30	0	0.00	0.7	66.20	66.20	-0.7	135	-0.52%
2021/03/09	1	65.20	2	64.95	65.10	-1	129	-0.77%
2021/03/08	1	64.60	0	0.00	64.50	1	126	0.79%
2021/03/04	0.1	64.00	0	0.00	64.30	0.1	127	0.04%
2021/02/26	0	0.00	0.1	64.60	64.50	-0.1	124	-0.08%
2021/02/19	0	0.00	2	62.60	62.70	-2	114	-1.74%
2021/02/18	0.1	63.00	0	0.00	62.80	0.1	115	0.09%
2021/02/04	0.1	61.60	0	0.00	61.30	0.1	112	0.04%
2021/02/02	2	61.90	0	0.00	61.50	2	123	1.61%
2021/02/01	0	0.00	2	61.20	61.40	-2	123	-1.62%
2021/01/22	1	60.50	0	0.00	60.80	1	119	0.84%
2021/01/20	0	0.00	1	61.50	61.00	-1	114	-0.87%
2021/01/18	1	61.90	0	0.00	61.90	1	110	0.91%
2021/01/15	2	62.40	0	0.00	62.30	2	108	1.84%
2021/01/06	2	63.00	0	0.00	62.90	2	119	1.68%
2020/12/30	1	63.00	1	63.10	63.20	0	114	0.00%
2020/12/29	0	0.00	1	63.10	63.20	-1	114	-0.87%
2020/12/28	0	0.00	1	63.00	63.40	-1	114	-0.87%
2020/12/09	1	63.10	0	0.00	63.00	1	109	0.91%
2020/12/07	3	63.33	0	0.00	63.10	3	106	2.81%
2020/12/04	0	0.00	1	63.40	63.40	-1	106	-0.94%
2020/12/03	1	63.00	0	0.00	62.80	1	105	0.94%
2020/11/13	0	0.00	1	63.00	62.80	-1	114	-0.87%
2020/11/06	1	60.60	0	0.00	60.50	1	107	0.93%
2020/10/23	0.3	61.40	0	0.00	60.80	0.3	118	0.21%
2020/10/22	1	60.00	0	0.00	60.60	1	124	0.80%
2020/09/28	0.3	61.80	0	0.00	61.50	0.3	158	0.16%
2020/09/15	0.2	63.50	0	0.00	63.10	0.2	239	0.10%
2020/09/03	1	63.20	0	0.00	63.20	1	272	0.37%
2020/09/02	5	63.20	0	0.00	63.20	5	278	1.80%
2020/08/25	0	0.00	1	63.30	63.60	-1	295	-0.34%
2020/08/20	5	64.00	0	0.00	64.10	5	295	1.69%
2020/07/31	2	65.25	0	0.00	65.80	2	319	0.63%
2020/07/28	5	64.00	7	65.04	64.20	-2	325	-0.61%
2020/07/10	1	67.10	0	0.00	67.20	1	394	0.25%
2020/07/08	6	67.32	0	0.00	67.30	6	392	1.53%
2020/07/06	4	68.77	1	69.30	68.70	3	392	0.76%
2020/07/03	0	0.00	1	69.10	69.10	-1	390	-0.26%
2020/06/30	0	0.00	2	70.00	70.80	-2	356	-0.56%
2020/06/12	2	65.90	5	65.72	67.10	-3	424	-0.71%
2020/06/11	5	67.72	1	67.80	67.40	4	433	0.92%
2020/06/09	13	68.99	0	0.00	68.90	13	452	2.87%
2020/06/08	7	68.81	0	0.00	69.40	7	455	1.54%
2020/05/28	6	66.33	0	0.00	65.70	6	479	1.25%
2020/05/25	1	66.70	0	0.00	66.70	1	478	0.21%
2020/05/22	0.3	64.80	0	0.00	64.50	0.3	473	0.05%
2020/05/12	0	0.00	5	63.40	63.10	-5	489	-1.02%
2020/05/11	0	0.00	3	63.50	63.40	-3	491	-0.61%
2020/04/30	5	63.70	0	0.00	63.50	5	504	0.99%
2020/04/27	1	57.30	1	59.60	60.90	0	523	0.00%
2020/04/24	0	0.00	0.1	59.80	59.30	-0.1	499	-0.01%
2020/04/21	0	0.00	1	59.10	58.60	-1	494	-0.20%
2020/04/15	0	0.00	1	61.60	61.90	-1	470	-0.21%
2020/04/09	1	56.60	0	0.00	56.70	1	450	0.22%
2020/04/08	1	57.10	0	0.00	57.10	1	442	0.23%
2020/04/07	2	54.25	0	0.00	54.40	2	433	0.46%
2020/03/27	1	56.20	0	0.00	55.00	1	405	0.25%
2020/03/25	2	55.75	0	0.00	55.70	2	390	0.51%
2020/03/24	2	51.75	0	0.00	51.90	2	377	0.53%
2020/03/19	4	45.06	3	45.02	44.65	1	351	0.28%
2020/03/18	4	49.66	0	0.00	49.60	4	332	1.20%
2020/03/17	2	53.05	0	0.00	52.30	2	313	0.64%
2020/03/16	1	57.00	0	0.00	56.20	1	299	0.33%
2020/03/13	2	58.20	0	0.00	59.30	2	286	0.70%
2020/03/12	0	0.00	3	61.30	61.50	-3	272	-1.10%
2020/03/10	1.1	60.75	1	61.80	63.10	0.1	260	0.02%
2020/03/09	1	64.00	0	0.00	63.60	1	245	0.41%
2020/03/04	0.2	65.50	0	0.00	65.30	0.2	230	0.10%
2020/02/27	1	66.10	0	0.00	66.10	1	225	0.44%
2020/02/20	1	67.90	0	0.00	67.80	1	198	0.50%
2020/02/18	0	0.00	10	67.63	67.70	-10	197	-5.05%
2020/02/17	0	0.00	1	67.60	67.70	-1	196	-0.51%
2020/02/11	0.2	67.90	0	0.00	67.30	0.2	186	0.12%
2020/02/07	0.2	68.20	0	0.00	67.50	0.2	176	0.12%
2020/02/06	2	68.60	0	0.00	68.70	2	171	1.16%
2020/01/31	1	67.50	0	0.00	68.40	1	154	0.65%
2020/01/30	3	66.83	1	67.80	66.90	2	146	1.36%
2020/01/13	1	71.10	0	0.00	70.80	1	126	0.79%
2020/01/10	0	0.00	1	70.50	70.70	-1	135	-0.74%
2019/12/30	1	71.20	0	0.00	71.50	1	142	0.70%
2019/12/24	1	71.30	0	0.00	71.20	1	154	0.65%
2019/11/06	2	68.10	0	0.00	68.20	2	390	0.51%
2019/10/23	0	0.00	1	68.50	68.20	-1	402	-0.25%
2019/09/27	2	66.15	0	0.00	66.00	2	378	0.53%
2019/09/25	1	66.50	0	0.00	66.60	1	377	0.26%
2019/09/06	2	66.00	0	0.00	65.60	2	371	0.54%
2019/09/03	1	71.20	0	0.00	71.20	1	313	0.32%
2019/08/27	1	68.30	0	0.00	68.10	1	273	0.37%
2019/08/22	1	68.80	0	0.00	68.40	1	256	0.39%
2019/05/29	1	66.90	1	66.60	66.50	0	245	0.00%
2019/05/14	0	0.00	1	65.70	65.70	-1	281	-0.35%
2019/04/01	0	0.00	1	64.50	64.40	-1	284	-0.35%
2019/03/29	0	0.00	3	64.30	64.30	-3	282	-1.06%
2019/03/08	0	0.00	1	63.70	64.10	-1	256	-0.39%
2019/03/05	0	0.00	1	64.20	63.50	-1	243	-0.41%
2019/02/25	1	64.00	2	64.60	64.30	-1	201	-0.50%
2019/02/20	1	65.80	0	0.00	66.00	1	149	0.67%
2019/01/14	0	0.00	6.5	60.00	60.00	-6.5	97	-6.65%
2019/01/11	0	0.00	8	60.00	59.90	-8	105	-7.57%
2018/12/24	1	57.50	0	0.00	57.60	1	119	0.84%
2018/12/11	1	57.80	0	0.00	58.20	1	119	0.83%
2018/10/17	2	57.20	0	0.00	57.10	2	139	1.43%
2018/10/16	3	57.03	0	0.00	57.10	3	140	2.14%
2018/10/15	3	57.07	0	0.00	57.40	3	139	2.14%
2018/08/20	2	59.20	0	0.00	58.60	2	208	0.96%
2018/08/09	0	0.00	3	57.30	57.30	-3	208	-1.44%
2018/07/13	0	0.00	4	55.70	55.80	-4	261	-1.53%
2018/07/09	1	53.80	0	0.00	53.60	1	255	0.39%
2018/07/03	1	54.00	0	0.00	53.80	1	254	0.39%
2018/07/02	0.4	58.00	0	0.00	58.00	0.4	241	0.17%
2018/06/29	0	0.00	2	57.80	58.00	-2	231	-0.86%
2018/06/28	2	58.00	0	0.00	58.20	2	227	0.88%
2018/06/27	3	58.70	0	0.00	58.90	3	222	1.35%
2018/06/13	0	0.00	2	58.20	58.20	-2	216	-0.92%
2018/06/12	0	0.00	3	58.23	58.30	-3	215	-1.39%
2018/05/11	2	58.20	0	0.00	57.90	2	171	1.17%
2018/05/10	2	57.30	0	0.00	57.40	2	162	1.23%
2018/05/09	1	56.90	0	0.00	56.90	1	155	0.64%
2018/05/07	2	56.00	1	56.10	56.20	1	147	0.68%
2018/04/27	0	0.00	2	54.40	55.00	-2	141	-1.42%
2018/04/26	0	0.00	1	55.00	54.40	-1	141	-0.71%
2018/04/03	0	0.00	1	54.50	54.50	-1	141	-0.71%
2018/02/12	0	0.00	2	52.60	53.00	-2	126	-1.58%
2018/02/02	0	0.00	3	54.00	53.90	-3	126	-2.37%