元大中型100 (0051)-凱基-和平券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
76.50
漲跌
▼1.60
漲幅
-2.05%
成交量
156張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	0.6	78.20	77.15	-0.6	95	-0.63%
2024/03/18	0.1	77.95	0	0.00	78.15	0.1	95	0.10%
2024/03/07	0.2	78.25	0	0.00	78.60	0.2	84	0.26%
2024/03/06	0	78.40	0	0.00	78.70	0	82	0.04%
2024/03/04	2	78.20	0	0.00	78.00	2	79	2.56%
2024/02/22	2	76.55	5	76.32	76.30	-3	75	-4.00%
2024/02/20	0.1	75.80	0	0.00	75.95	0.1	75	0.13%
2024/02/15	0.1	75.00	0	0.00	74.95	0.1	78	0.09%
2024/01/12	0	0.00	5	72.50	72.75	-5	74	-6.71%
2024/01/09	0.1	72.60	0	0.00	72.50	0.1	76	0.08%
2023/12/28	7	73.71	0	0.00	73.50	7	62	11.17%
2023/11/28	0	0.00	4	69.75	69.90	-4	63	-6.34%
2023/11/21	2	69.50	0	0.00	69.70	2	63	3.14%
2023/11/20	1	69.05	0	0.00	69.15	1	64	1.54%
2023/11/16	4	68.70	0	0.00	68.60	4	63	6.30%
2023/10/03	0.1	70.95	0	0.00	70.05	0.1	83	0.07%
2023/09/21	0	68.85	0.1	69.20	68.90	-0.1	94	-0.10%
2023/08/25	0.1	70.30	0	0.00	70.05	0.1	96	0.05%
2023/08/10	0.3	69.00	0	0.00	68.80	0.3	95	0.26%
2023/08/02	0.1	70.00	0	0.00	69.95	0.1	91	0.10%
2023/07/31	0	0.00	0.3	74.45	72.45	-0.3	86	-0.29%
2023/07/26	0.1	73.35	0	0.00	73.15	0.1	82	0.12%
2023/07/25	0	0.00	0.3	74.31	73.50	-0.3	81	-0.31%
2023/07/19	0	71.30	0	0.00	71.05	0	77	0.02%
2023/06/27	0.1	65.40	0	0.00	65.15	0.1	52	0.19%
2023/06/14	0.1	65.50	0	0.00	65.20	0.1	48	0.21%
2023/06/08	0.1	63.70	0	0.00	63.25	0.1	46	0.22%
2023/06/07	0	0.00	1.1	63.93	64.15	-1.1	46	-2.40%
2023/05/22	0	0.00	0.3	59.85	59.55	-0.3	36	-0.78%
2023/04/26	0	0.00	4	56.35	56.35	-4	36	-11.11%
2023/04/12	4	58.80	0	0.00	58.85	4	32	12.36%
2023/03/09	0	0.00	0.1	57.40	57.10	-0.1	27	-0.53%
2023/02/14	0	0.00	1	55.25	55.40	-1	33	-2.97%
2023/02/10	0.1	55.20	0	0.00	55.10	0.1	34	0.15%
2023/01/31	0	0.00	1	53.85	53.70	-1	33	-3.00%
2023/01/30	0.7	53.43	0	0.00	53.85	0.7	33	2.00%
2022/12/12	0	0.00	0.3	52.46	52.30	-0.3	34	-0.79%
2022/12/09	2	52.60	0	0.00	52.55	2	34	5.77%
2022/12/06	0	0.00	1	53.40	53.00	-1	35	-2.85%
2022/12/05	0.1	53.75	0	0.00	53.60	0.1	34	0.17%
2022/11/14	0	0.00	1	53.75	54.00	-1	31	-3.17%
2022/11/11	2	53.03	0	0.00	53.00	2	31	6.43%
2022/10/20	0	48.55	0	0.00	49.01	0	30	0.15%
2022/10/13	0.1	49.36	0	0.00	49.21	0.1	29	0.27%
2022/10/11	1	50.80	0.2	52.15	50.20	0.8	28	2.88%
2022/09/30	0	50.25	0	0.00	50.60	0	28	0.12%
2022/09/28	0.1	51.12	0	53.10	51.75	0.1	28	0.18%
2022/09/27	0	51.70	0	0.00	52.65	0	29	0.10%
2022/09/26	0.1	52.35	0	0.00	51.60	0.1	29	0.34%
2022/09/22	0	53.70	0	0.00	53.80	0	33	0.09%
2022/09/20	0	54.80	0	0.00	54.65	0	33	0.12%
2022/09/19	0.1	54.53	0.1	55.75	54.35	0	33	-0.11%
2022/09/14	0	54.95	0	0.00	54.95	0	33	0.06%
2022/09/07	0.1	53.32	0	0.00	53.40	0.1	35	0.20%
2022/09/06	0.1	54.08	0	0.00	53.85	0.1	36	0.26%
2022/09/01	0	54.45	0	0.00	54.65	0	35	0.04%
2022/08/29	0	54.65	0.1	55.63	54.85	-0.1	35	-0.15%
2022/08/22	0	55.15	0	0.00	55.20	0	30	0.12%
2022/07/26	1	53.05	0	0.00	52.60	1	30	3.28%
2022/07/06	0	49.70	0	0.00	49.65	0	35	0.09%
2022/07/04	0	50.20	0	0.00	50.00	0	35	0.08%
2022/07/01	0.1	51.37	0	0.00	50.20	0.1	35	0.28%
2022/06/30	0.1	52.54	0	0.00	52.05	0.1	34	0.18%
2022/06/20	0.1	53.41	0	0.00	52.90	0.1	34	0.15%
2022/06/17	0	54.25	0	0.00	54.15	0	32	0.12%
2022/06/07	0	0.00	1	57.30	57.60	-1	38	-2.63%
2022/06/06	1	57.35	0	0.00	57.75	1	38	2.58%
2022/05/12	0	54.60	0	0.00	54.20	0	54	0.04%
2022/05/10	0.1	55.05	0	0.00	55.50	0.1	55	0.12%
2022/04/27	0.1	56.48	0	0.00	56.30	0.1	63	0.11%
2022/04/25	0	57.30	0	0.00	57.25	0	62	0.02%
2022/04/22	0.1	58.85	0	0.00	59.00	0.1	61	0.08%
2022/03/28	0.4	59.50	0	0.00	59.35	0.4	73	0.60%
2022/03/08	0	57.92	0	0.00	57.35	0	74	0.05%
2021/12/24	0	0.00	4	60.45	60.50	-4	74	-5.35%
2021/11/29	0.1	58.50	0	0.00	58.95	0.1	64	0.12%
2021/11/24	0.1	60.00	1	60.05	60.10	-1	59	-1.60%
2021/11/01	0	0.00	1	58.55	58.60	-1	44	-2.23%
2021/10/19	0	0.00	0.2	56.00	56.35	-0.2	45	-0.48%
2021/10/05	0	54.32	0	0.00	55.15	0	52	0.08%
2021/10/04	0	55.05	0	0.00	54.85	0	52	0.09%
2021/10/01	0	55.95	0	0.00	55.55	0	52	0.05%
2021/09/29	0	56.55	0	0.00	56.30	0	52	0.01%
2021/09/17	0	0.00	0	57.45	57.65	0	56	-0.02%
2021/08/30	0	0.00	1	56.80	56.90	-1	66	-1.51%
2021/08/19	0	55.10	0	0.00	54.25	0	73	0.06%
2021/08/16	2	56.00	0	0.00	55.50	2	72	2.79%
2021/08/11	1	56.95	0	0.00	57.10	1	74	1.38%
2021/08/10	0	57.70	0	0.00	57.40	0	76	0.01%
2021/08/02	0	57.30	0	0.00	58.05	0	94	0.00%
2021/07/30	0	57.90	7	58.15	57.70	-7	96	-7.23%
2021/07/28	0.1	56.85	0	0.00	57.15	0.1	100	0.07%
2021/07/27	0	57.70	0	0.00	57.80	0	104	0.01%
2021/07/21	0	57.60	0	0.00	57.30	0	113	0.02%
2021/07/20	0	58.00	0	0.00	57.75	0	114	0.04%
2021/07/09	1	58.15	0	0.00	58.30	1	119	0.84%
2021/06/30	1	58.20	0	0.00	58.20	1	117	0.85%
2021/06/29	1	57.90	0	0.00	57.80	1	117	0.85%
2021/06/24	0	0.00	1	57.40	57.60	-1	114	-0.87%
2021/06/21	0	56.30	0	0.00	56.30	0	112	0.00%
2021/06/09	0	54.55	0	0.00	54.60	0	105	0.00%
2021/05/27	0	51.45	0	0.00	52.90	0	94	0.01%
2021/05/26	0	51.55	0	0.00	52.50	0	93	0.00%
2021/05/17	0	47.08	0	0.00	46.85	0	85	0.06%
2021/05/13	0	49.09	0	0.00	48.79	0	78	0.03%
2021/05/12	0.1	49.88	0	0.00	49.52	0.1	74	0.10%
2021/05/11	0	52.91	0	0.00	52.30	0	70	0.05%
2021/05/07	0	0.00	14	53.37	54.10	-14	66	-20.97%
2021/05/06	0	0.00	23	53.00	52.70	-23	64	-35.71%
2021/05/05	0	0.00	7.1	52.96	52.80	-7.1	61	-11.46%
2021/05/03	1	55.60	0.4	56.20	55.00	0.6	56	1.06%
2021/03/31	0.1	50.10	0	0.00	50.05	0.1	42	0.19%
2021/02/23	1	47.45	0	0.00	47.62	1	51	1.94%
2021/02/17	0	0.00	0.5	45.88	45.83	-0.5	52	-0.91%
2021/01/28	0	0.00	0.1	45.50	44.70	-0.1	52	-0.11%
2021/01/22	0	0.00	14	44.62	45.39	-14	51	-27.38%
2020/12/29	0	0.00	1	43.73	43.79	-1	40	-2.45%
2020/11/13	10	40.48	0	0.00	40.48	10	40	24.95%
2020/09/28	0	0.00	0.4	38.80	38.81	-0.4	76	-0.57%
2020/09/02	1	40.35	0	0.00	40.35	1	72	1.39%
2020/07/31	0	0.00	1	39.78	39.70	-1	65	-1.53%
2020/07/15	0	0.00	16	39.25	39.08	-16	45	-35.16%
2020/07/14	1	39.25	0	0.00	39.25	1	41	2.43%
2020/05/20	0	0.00	13	33.73	34.04	-13	44	-29.42%
2020/03/24	6	26.72	0	0.00	26.62	6	32	18.74%
2020/02/03	8	33.79	0	0.00	34.10	8	29	27.16%
2019/12/19	12	35.24	0	0.00	35.10	12	26	44.56%
2019/12/04	12	34.41	0	0.00	34.41	12	22	54.22%
2019/10/09	3	34.59	0	0.00	34.42	3	37	7.99%
2019/08/19	0	0.00	4	33.08	33.10	-4	40	-9.97%
2019/06/17	4	30.85	0	0.00	31.05	4	17	22.73%
2019/04/22	2	32.85	0	0.00	32.85	2	18	10.68%
2019/03/05	6	30.74	0	0.00	30.57	6	22	27.21%
2019/01/17	4	28.76	0	0.00	28.76	4	22	17.53%
2019/01/16	2	28.76	0	0.00	28.76	2	23	8.53%
2019/01/14	2	28.41	0	0.00	28.58	2	23	8.47%
2018/11/13	1	29.30	0	0.00	29.42	1	29	3.39%
2018/11/12	8	29.42	0	0.00	29.48	8	29	27.16%
2018/09/11	8	32.30	0	0.00	32.65	8	26	29.73%
2018/07/19	6	33.67	0	0.00	33.67	6	22	26.88%
2018/05/16	0	0.00	0.1	33.10	33.03	-0.1	20	-0.40%
2018/05/15	0	0.00	0.3	33.18	33.10	-0.3	21	-1.46%