富邦台50 (006208)-凱基-和平券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市0.00%
993人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	118.20	4.3	118.22	118.40	-2.3	11,578	-0.02%
2025/01/20	0.9	116.51	1.1	116.33	116.55	-0.3	11,614	0.00%
2025/01/17	2.1	115.25	6.1	115.23	115.30	-4	11,581	-0.03%
2025/01/16	0	0.00	0	114.75	114.80	0	11,624	0.00%
2025/01/15	5.8	112.85	1.2	112.73	112.75	4.6	11,547	0.04%
2025/01/14	3.5	113.12	1	113.35	113.25	2.5	11,416	0.02%
2025/01/13	16.6	113.31	3	113.28	112.80	13.6	11,535	0.12%
2025/01/10	4.4	115.11	0	0.00	115.15	4.4	11,193	0.04%
2025/01/09	1.4	115.84	2	116.24	115.50	-0.6	11,301	-0.01%
2025/01/08	1.5	117.15	1	116.55	116.80	0.5	11,297	0.00%
2025/01/07	6	118.95	4.8	119.06	118.25	1.2	11,346	0.01%
2025/01/06	0	0.00	10.4	116.08	117.00	-10.4	11,216	-0.09%
2025/01/03	1	113.41	3.1	113.97	113.50	-2	11,014	-0.02%
2025/01/02	7.5	112.86	1	112.85	112.80	6.5	11,072	0.06%
2024/12/31	3.2	113.84	1	114.00	114.10	2.2	10,948	0.02%
2024/12/30	1	115.14	3	115.00	114.95	-2	10,950	-0.02%
2024/12/27	1	115.30	2.2	115.21	115.30	-1.2	10,953	-0.01%
2024/12/26	1	115.00	23	115.00	115.00	-22	11,057	-0.20%
2024/12/25	0.5	114.80	4.2	115.00	114.90	-3.7	11,082	-0.03%
2024/12/24	5.7	114.82	6.2	114.83	114.55	-0.5	11,146	0.00%
2024/12/23	0.2	114.10	3.1	113.90	114.30	-2.9	11,122	-0.03%
2024/12/20	11.1	111.90	2	112.28	111.90	9.1	11,067	0.08%
2024/12/19	6.2	112.68	3	112.70	113.10	3.1	10,930	0.03%
2024/12/18	0	114.05	0.2	114.55	114.40	-0.2	10,778	0.00%
2024/12/17	2.5	114.28	0.3	114.60	114.20	2.3	10,747	0.02%
2024/12/16	27.1	114.41	11	113.80	113.75	16.1	10,720	0.15%
2024/12/13	1	112.91	0.2	113.50	113.45	0.8	10,664	0.01%
2024/12/12	3.5	113.21	0.4	113.20	113.15	3.1	10,658	0.03%
2024/12/11	1.6	112.33	137.3	112.22	111.90	-135.7	10,667	-1.27%	大賣/鉅額交易
2024/12/10	1.2	113.38	6.1	113.10	113.10	-4.9	10,589	-0.05%
2024/12/09	0	114.00	0	0.00	113.60	0	10,579	0.00%
2024/12/06	3.5	113.69	0	0.00	113.50	3.5	10,734	0.03%
2024/12/05	2.2	113.47	5.1	113.90	113.85	-2.9	10,691	-0.03%
2024/12/04	2	112.99	8.4	113.00	113.35	-6.4	10,684	-0.06%
2024/12/03	2.1	112.48	3.2	113.05	112.45	-1	11,078	-0.01%
2024/12/02	1.4	111.04	3.5	110.95	111.15	-2.1	10,994	-0.02%
2024/11/29	2.4	108.52	0	0.00	108.25	2.4	10,961	0.02%
2024/11/28	15.2	108.18	5	107.88	108.30	10.2	10,863	0.09%
2024/11/27	20.5	108.91	0.2	109.55	108.55	20.3	10,731	0.19%
2024/11/26	20.5	109.84	1	109.80	109.90	19.5	10,553	0.18%
2024/11/25	1.6	112.58	0	0.00	111.45	1.6	10,340	0.02%
2024/11/22	2.1	111.65	0	0.00	111.65	2.1	10,249	0.02%
2024/11/21	26	109.86	0	0.00	109.90	26	10,190	0.26%
2024/11/20	8.7	111.08	1.6	111.92	111.20	7.2	9,985	0.07%
2024/11/19	8.4	111.30	1	111.90	111.45	7.4	9,886	0.07%
2024/11/18	17.9	110.67	1	110.80	110.40	16.9	9,827	0.17%
2024/11/15	14.3	112.42	0	0.00	112.30	14.3	9,634	0.15%
2024/11/14	11.1	112.13	1	112.15	112.05	10.1	9,645	0.10%
2024/11/13	20.1	113.36	0	0.00	112.95	20.1	9,527	0.21%
2024/11/12	7.6	114.14	1	113.80	113.70	6.6	9,466	0.07%
2024/11/11	7.7	116.27	0.3	115.70	116.45	7.4	9,175	0.08%
2024/11/08	1	116.60	7	116.65	116.45	-6	9,110	-0.07%
2024/11/07	2.9	115.31	5	115.77	115.40	-2.1	9,082	-0.02%
2024/11/06	2.4	115.32	8.7	115.18	114.40	-6.3	9,107	-0.07%
2024/11/05	12.2	113.14	4	113.28	113.45	8.2	9,116	0.09%
2024/11/04	8.3	112.33	1	112.95	113.15	7.3	9,670	0.08%
2024/11/01	54.3	109.73	0	0.00	111.65	54.3	10,361	0.52%
2024/10/30	14.1	112.59	0.3	113.18	112.20	13.8	10,343	0.13%
2024/10/29	42.3	112.52	3	111.80	112.75	39.3	10,200	0.39%
2024/10/28	10.2	115.46	4	116.00	114.85	6.2	9,871	0.06%
2024/10/25	15.8	114.87	0	0.00	115.00	15.8	9,774	0.16%
2024/10/24	8	114.43	1	115.05	114.20	7	9,829	0.07%
2024/10/23	4.9	114.74	0	0.00	114.90	4.9	10,013	0.05%
2024/10/22	5.8	115.18	0	0.00	115.60	5.8	9,970	0.06%
2024/10/21	6.7	116.49	15.6	116.91	116.20	-8.9	10,117	-0.09%
2024/10/18	10.8	115.95	7.2	116.65	115.90	3.6	10,179	0.04%
2024/10/17	6.5	113.38	1	113.30	113.20	5.5	10,167	0.05%
2024/10/16	12.9	113.52	0	0.00	113.15	12.9	10,213	0.13%
2024/10/15	3	114.85	4.2	114.51	114.95	-1.2	10,226	-0.01%
2024/10/14	0.5	112.74	3	112.68	112.80	-2.5	10,279	-0.02%
2024/10/11	1.3	111.71	5.5	112.14	112.65	-4.2	10,434	-0.04%
2024/10/09	4	111.00	2	110.75	110.75	2	10,529	0.02%
2024/10/08	2.1	109.40	1	109.10	109.45	1.1	10,581	0.01%
2024/10/07	2	109.80	16.1	109.80	109.95	-14.1	10,697	-0.13%
2024/10/04	13	108.09	0.3	107.97	107.50	12.8	10,753	0.12%
2024/10/01	4.6	107.58	1.3	107.49	107.50	3.3	10,757	0.03%
2024/09/30	12.7	108.65	3	108.48	107.50	9.7	10,782	0.09%
2024/09/27	11.1	110.97	6.7	110.72	110.30	4.5	10,667	0.04%
2024/09/26	8	110.64	2.3	110.76	110.55	5.7	10,649	0.05%
2024/09/25	1.3	109.72	4.6	109.56	109.80	-3.3	10,615	-0.03%
2024/09/24	1.1	108.05	15	107.32	108.05	-13.9	10,587	-0.13%
2024/09/23	0	107.00	1	107.10	107.00	-1	10,575	-0.01%
2024/09/20	2	106.83	0.2	107.00	106.60	1.8	10,658	0.02%
2024/09/19	2	104.43	10.2	103.86	105.35	-8.2	10,663	-0.08%
2024/09/18	3	103.70	0.3	104.30	103.90	2.7	10,745	0.03%
2024/09/16	1.1	104.88	0.2	104.55	104.80	0.9	10,884	0.01%
2024/09/13	3.4	104.34	2.4	104.34	104.40	1	10,913	0.01%
2024/09/12	0.1	103.85	0	0.00	104.00	0.1	11,043	0.00%
2024/09/11	1.1	100.68	1	100.75	100.30	0.1	11,020	0.00%
2024/09/10	1.6	100.79	0	101.35	100.55	1.6	11,023	0.01%
2024/09/09	15.9	100.07	3	99.65	100.50	12.9	11,012	0.12%
2024/09/06	1	102.20	6.2	102.19	102.15	-5.2	10,891	-0.05%
2024/09/05	10.7	101.70	0	101.80	100.75	10.6	10,885	0.10%
2024/09/04	22.9	100.73	3.1	100.84	100.30	19.9	10,870	0.18%
2024/09/03	1.4	105.43	0	0.00	105.35	1.4	10,421	0.01%
2024/09/02	2.6	105.78	0	0.00	105.65	2.6	10,511	0.03%
2024/08/30	0.7	106.15	0	105.93	105.75	0.6	10,501	0.01%
2024/08/29	5.5	105.01	3	105.68	105.75	2.5	10,531	0.02%
2024/08/28	2	105.15	4.1	106.84	106.95	-2.1	10,552	-0.02%
2024/08/27	2.2	105.41	2	105.20	105.50	0.2	10,620	0.00%
2024/08/26	1	105.95	0	107.20	105.90	1	10,700	0.01%
2024/08/23	5.4	105.06	3	105.70	105.95	2.4	10,686	0.02%
2024/08/22	9.3	106.06	0	0.00	105.80	9.3	10,686	0.09%
2024/08/21	13.2	106.49	0	0.00	106.25	13.2	10,735	0.12%
2024/08/20	46.3	107.67	0	0.00	107.50	46.3	10,704	0.43%
2024/08/19	5.1	107.36	2	107.45	107.45	3.1	10,708	0.03%
2024/08/16	1	107.25	0.8	107.06	107.35	0.2	10,691	0.00%
2024/08/15	3.1	105.43	5	105.60	105.05	-1.9	10,570	-0.02%
2024/08/14	0.2	105.83	3	106.00	105.65	-2.8	10,542	-0.03%
2024/08/13	2.4	104.54	2	104.45	104.40	0.4	10,450	0.00%
2024/08/12	0	0.00	5.5	104.41	104.05	-5.5	10,483	-0.05%
2024/08/09	1.1	102.89	8.1	102.71	102.70	-7	10,414	-0.07%
2024/08/08	5.4	99.75	7	99.65	99.70	-1.6	10,305	-0.02%
2024/08/07	1.5	100.32	2	100.70	101.50	-0.5	10,133	0.00%
2024/08/06	55.7	97.84	30	97.68	97.55	25.7	9,904	0.26%
2024/08/05	53.8	95.75	17.9	96.49	93.70	35.9	9,204	0.39%
2024/08/02	25.2	103.38	6.5	103.73	102.40	18.7	8,399	0.22%
2024/08/01	2	107.40	1.1	108.06	107.55	0.9	8,098	0.01%
2024/07/31	1.9	105.30	1.4	105.01	105.65	0.5	8,067	0.01%
2024/07/30	4.6	104.42	4	104.70	105.75	0.6	7,999	0.01%
2024/07/29	16.8	105.99	2	106.00	105.65	14.8	7,888	0.19%
2024/07/26	19.8	104.72	0	0.00	104.80	19.8	7,797	0.25%
2024/07/23	19	108.16	1.1	108.36	108.65	18	7,506	0.24%
2024/07/22	22.4	106.55	5	107.05	105.60	17.4	7,418	0.24%
2024/07/19	6.9	109.66	2.2	109.93	109.00	4.7	7,158	0.07%
2024/07/18	26.4	110.98	1.2	111.06	111.40	25.2	7,025	0.36%
2024/07/17	15.2	114.13	0	0.00	113.70	15.2	6,827	0.22%
2024/07/16	13.1	115.01	11.1	116.39	115.20	2	6,763	0.03%
2024/07/15	8.2	116.02	4	115.60	115.40	4.2	6,867	0.06%
2024/07/12	20.9	116.04	5	116.25	115.60	15.9	6,717	0.24%
2024/07/11	1.1	117.91	1.3	118.52	118.90	-0.2	6,424	0.00%
2024/07/10	5.1	114.88	0.9	115.12	116.25	4.1	6,401	0.06%
2024/07/09	4.4	115.80	3.3	115.74	115.75	1.1	6,331	0.02%
2024/07/08	1.1	115.42	1.1	115.76	115.60	0	6,095	0.00%
2024/07/05	1.3	112.47	0	112.45	112.40	1.3	5,930	0.02%
2024/07/04	0	0.00	1.8	112.37	112.65	-1.8	5,861	-0.03%
2024/07/03	3	109.43	0.1	109.95	109.85	2.9	5,786	0.05%
2024/07/02	3.4	108.57	1	109.45	108.60	2.4	5,778	0.04%
2024/07/01	2.8	109.99	2.1	109.81	109.40	0.7	5,742	0.01%
2024/06/28	6.2	109.01	0.1	109.50	109.20	6.2	5,683	0.11%
2024/06/27	1.3	108.11	0	0.00	108.25	1.3	5,643	0.02%
2024/06/26	0	108.65	0	0.00	108.45	0	5,603	0.00%
2024/06/25	6.5	107.20	1	106.16	107.45	5.5	5,500	0.10%
2024/06/24	2.7	108.15	3.4	107.78	107.60	-0.6	5,438	-0.01%
2024/06/21	0.3	109.88	1.9	109.96	110.00	-1.6	5,394	-0.03%
2024/06/20	0.2	110.46	0.3	110.50	110.85	-0.1	5,241	0.00%
2024/06/19	4.1	108.26	2.3	109.67	110.25	1.8	5,197	0.04%
2024/06/18	4	106.61	2.2	107.01	106.95	1.8	5,075	0.04%
2024/06/17	2	105.10	0.1	105.25	105.20	1.9	5,053	0.04%
2024/06/14	0.2	105.20	0.5	105.04	105.25	-0.3	5,020	-0.01%
2024/06/13	0	0.00	3.6	105.16	104.55	-3.6	5,016	-0.07%
2024/06/12	0.3	101.90	12.1	102.96	103.15	-11.8	4,939	-0.24%
2024/06/11	1	101.55	0.1	101.60	101.30	0.9	4,892	0.02%
2024/06/07	3.3	101.22	0	0.00	101.05	3.3	4,879	0.07%
2024/06/06	0.3	102.04	1.5	101.91	101.80	-1.2	4,885	-0.02%
2024/06/05	1.2	97.85	0.1	98.65	98.75	1.1	4,818	0.02%
2024/06/04	4	98.15	13	98.23	97.80	-9	4,910	-0.18%
2024/06/03	1	98.73	0.4	99.33	99.15	0.6	4,911	0.01%
2024/05/31	13.1	98.09	0	0.00	97.50	13.1	4,916	0.27%
2024/05/30	8.3	98.69	0.1	98.70	98.30	8.2	4,867	0.17%
2024/05/29	8.2	100.69	6	100.15	100.05	2.2	4,825	0.05%
2024/05/28	0.5	101.10	3.1	101.15	101.15	-2.6	4,799	-0.05%
2024/05/27	9.1	101.27	0.7	101.00	101.10	8.4	4,786	0.17%
2024/05/24	2.9	99.80	2.1	99.81	99.90	0.8	4,750	0.02%
2024/05/23	3	100.08	3.1	99.94	100.20	-0.1	4,760	0.00%
2024/05/22	0	0.00	2.1	98.88	99.50	-2.1	4,755	-0.05%
2024/05/21	1.5	97.40	0	0.00	97.60	1.5	4,764	0.03%
2024/05/20	1	96.82	0	0.00	97.65	1	4,755	0.02%
2024/05/17	0	0.00	0.5	98.00	97.80	-0.5	4,722	-0.01%
2024/05/16	3	98.48	4	98.90	98.10	-1	4,727	-0.02%
2024/05/15	0.2	97.30	1.6	97.80	97.50	-1.4	4,678	-0.03%
2024/05/14	1	95.30	1.2	95.37	96.15	-0.2	4,810	0.00%
2024/05/13	0	95.60	5	95.47	95.40	-5	4,823	-0.10%
2024/05/10	0	0.00	7	94.29	94.75	-7	4,796	-0.15%
2024/05/09	0.1	94.30	2	93.98	94.00	-1.9	4,812	-0.04%
2024/05/08	0	0.00	0.1	93.89	94.10	-0.1	4,838	0.00%
2024/05/07	3	93.70	8.1	93.80	93.75	-5.1	4,857	-0.10%
2024/05/06	0	0.00	1.6	93.30	93.30	-1.6	4,862	-0.03%
2024/05/03	0	91.80	0	0.00	92.00	0	4,918	0.00%
2024/05/02	2	91.45	1	91.70	91.50	1	4,990	0.02%
2024/04/30	2	93.05	0	0.00	92.70	2	4,979	0.04%
2024/04/29	2	92.63	1.6	92.95	92.75	0.4	5,011	0.01%
2024/04/26	0.1	91.60	2.2	91.73	91.35	-2.1	5,032	-0.04%
2024/04/25	5.1	89.99	0	0.00	89.95	5.1	5,118	0.10%
2024/04/24	0.1	91.35	2.2	91.28	91.40	-2.1	5,098	-0.04%
2024/04/23	0.5	88.85	0	0.00	88.75	0.5	5,117	0.01%
2024/04/22	1.6	88.36	0.1	88.50	88.00	1.5	5,169	0.03%
2024/04/19	24	88.97	0	0.00	88.50	24	5,100	0.47%
2024/04/17	1.8	92.30	0	0.00	92.35	1.8	4,744	0.04%
2024/04/16	14.1	91.45	2.1	91.52	91.30	12	4,738	0.25%
2024/04/15	3.1	93.75	4	93.53	93.80	-0.9	4,550	-0.02%
2024/04/12	0	94.90	0.1	94.90	94.80	0	4,512	0.00%
2024/04/11	0.1	94.86	1	94.55	94.95	-0.9	4,506	-0.02%
2024/04/10	0.2	95.32	0.1	95.50	95.35	0.1	4,487	0.00%
2024/04/09	6	94.58	0.4	94.71	95.45	5.6	4,544	0.12%
2024/04/08	0	0.00	4.1	93.19	93.10	-4.1	4,524	-0.09%
2024/04/03	1.2	92.54	0	0.00	92.80	1.2	4,477	0.03%
2024/04/02	1	93.19	3.8	92.94	93.20	-2.7	4,493	-0.06%
2024/04/01	3	92.08	0	0.00	91.85	3	4,547	0.07%
2024/03/29	2	91.80	0	0.00	92.25	2	4,575	0.04%
2024/03/28	1.1	91.39	1	91.85	91.80	0.1	4,578	0.00%
2024/03/27	3	92.15	1	91.90	92.25	2	4,582	0.04%
2024/03/26	1	92.50	2.1	92.19	92.20	-1.1	4,540	-0.02%
2024/03/25	2	92.30	0.2	92.24	92.10	1.8	4,469	0.04%
2024/03/22	1.3	92.28	0	0.00	92.05	1.3	4,456	0.03%
2024/03/21	2	91.38	3	91.40	92.00	-1	4,466	-0.02%
2024/03/20	9	90.28	4	90.35	89.90	5	4,510	0.11%
2024/03/19	0.1	90.30	0	0.00	90.30	0.1	4,563	0.00%
2024/03/18	2.6	89.79	0	0.00	90.30	2.6	4,537	0.06%
2024/03/15	1.1	89.82	1.6	90.08	89.80	-0.5	4,479	-0.01%
2024/03/14	0	90.55	3	90.60	90.55	-3	4,454	-0.07%
2024/03/13	3.6	90.78	1	90.85	90.80	2.6	4,437	0.06%
2024/03/12	0	0.00	2	89.97	90.20	-2	4,381	-0.05%
2024/03/11	1	89.35	3	89.25	89.30	-2	4,392	-0.04%
2024/03/08	1	91.10	1.3	90.98	90.10	-0.3	4,354	-0.01%
2024/03/07	2	88.95	1.8	88.88	88.95	0.2	4,224	0.01%
2024/03/06	1	87.00	0.2	86.57	87.15	0.8	4,156	0.02%
2024/03/04	0	0.00	0.3	85.80	85.85	-0.3	4,018	-0.01%
2024/03/01	1	83.76	0	0.00	83.70	1	3,957	0.03%
2024/02/27	1	83.83	1	84.20	83.85	0	3,951	0.00%
2024/02/26	1	83.90	0	84.00	84.15	1	3,918	0.02%
2024/02/23	3.1	83.85	6	83.83	83.90	-2.9	3,885	-0.07%
2024/02/22	0	0.00	4.1	83.04	83.35	-4.1	3,890	-0.10%
2024/02/21	0.1	82.55	3.1	82.55	82.40	-3	3,872	-0.08%
2024/02/20	0.1	82.70	4	82.88	82.70	-3.9	3,902	-0.10%
2024/02/19	2	82.20	0.4	82.30	82.40	1.6	3,917	0.04%
2024/02/16	1	82.50	0	0.00	82.50	1	3,952	0.03%
2024/02/15	1	82.80	6.9	82.78	82.95	-5.9	3,934	-0.15%
2024/02/05	4	79.45	0	0.00	79.55	4	3,831	0.10%