• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214.1232.1226232.02232.50-21.96,332-0.35%
2024/11/203.3237.7500.00236.203.36,3290.05%
2024/11/190.4235.117234.77238.40-6.66,318-0.11%
2024/11/180.2233.8600.00232.100.26,3030.00%
2024/11/155.4238.006237.89238.00-0.66,275-0.01%
2024/11/142.5235.4500.00234.102.56,3190.04%
2024/11/131.2239.1400.00238.501.26,2640.02%
2024/11/128.9242.3600.00239.708.96,3310.14%
2024/11/111248.9500.00253.6516,2540.02%
2024/11/080.1255.550.5256.50254.15-0.46,267-0.01%
2024/11/070.3251.9012252.17251.65-11.76,366-0.18%
2024/11/0625.1243.771.1249.00246.75246,4200.37%
2024/11/050241.100.3243.20243.00-0.36,5310.00%
2024/11/040.1238.8831.9238.05241.95-31.86,915-0.46%
2024/11/0113.6230.0314.1229.44236.65-0.47,377-0.01%
2024/10/300.1241.3016.2241.83239.05-16.27,500-0.22%
2024/10/2912.1238.5700.00240.0012.17,5490.16%
2024/10/2815.1247.340.7248.69248.3514.47,4130.19%
2024/10/252.2250.582249.40250.500.27,4490.00%
2024/10/244.1247.5600.00246.904.17,4990.05%
2024/10/2315.3250.090.2250.80249.7015.17,5870.20%
2024/10/224249.947252.43253.50-37,613-0.04%
2024/10/210.1255.5231.6254.38254.20-31.67,764-0.41%
2024/10/182255.985.6254.88253.90-3.67,866-0.05%
2024/10/179.1243.061243.12245.108.17,8070.10%
2024/10/162.1246.8220243.41243.50-17.97,820-0.23%
2024/10/1500.007.6250.13249.40-7.67,771-0.10%
2024/10/1400.001243.80243.05-17,732-0.01%
2024/10/115.1241.797242.56241.55-1.97,800-0.02%
2024/10/093236.743.3237.03236.00-0.37,7840.00%
2024/10/086.2234.225233.60233.901.27,7660.02%
2024/10/074.6236.791238.20238.203.67,7990.05%
2024/10/045.3228.5400.00228.105.37,7430.07%
2024/10/010.3230.850.3230.01230.0007,7120.00%
2024/09/302.6231.0500.00228.952.67,7130.03%
2024/09/2700.002.4246.17241.50-2.47,539-0.03%
2024/09/2610243.346.3241.10241.803.77,5110.05%
2024/09/2535238.967237.65239.20287,4950.37%
2024/09/240226.300.5231.17232.25-0.57,453-0.01%
2024/09/230.1228.9000.00229.200.17,4110.00%
2024/09/204.1229.1121227.45226.05-16.97,435-0.23%
2024/09/199217.752220.98223.3577,4180.09%
2024/09/1822.2216.1830.2215.21216.05-87,427-0.11%
2024/09/162219.582219.03219.6007,4160.00%
2024/09/135218.4900.00218.7057,4040.07%
2024/09/1200.006215.08216.75-67,409-0.08%
2024/09/111.2203.2200.00202.701.27,2770.02%
2024/09/1017.2205.7920204.41204.15-2.87,232-0.04%
2024/09/0926.6202.4518202.26205.058.67,1290.12%
2024/09/0617.1209.6410210.19210.657.17,0040.10%
2024/09/050.4209.389209.77205.65-8.76,938-0.12%
2024/09/0452.9207.2557206.44203.55-4.16,867-0.06%
2024/09/037.1228.007225.25225.250.16,5890.00%
2024/09/029.1230.938228.58228.001.16,6090.02%
2024/08/3013229.149229.91229.9046,5800.06%
2024/08/299.4224.905225.90227.454.46,5940.07%
2024/08/288.4227.987231.70231.701.46,5350.02%
2024/08/274.1224.654227.30227.300.16,5240.00%
2024/08/2665.2229.2968228.05227.50-2.86,540-0.04%
2024/08/2337224.0232.2223.49226.654.86,4920.07%
2024/08/2217.1226.3451225.62225.50-33.96,410-0.53%
2024/08/2116228.9712228.37228.4546,3890.06%
2024/08/190.3231.445230.60230.80-4.76,310-0.07%
2024/08/163.1230.0513229.44230.90-9.96,276-0.16%
2024/08/150.2223.231.3223.38221.20-1.16,187-0.02%
2024/08/1420223.954.3223.71223.1515.86,1590.26%
2024/08/137220.249.6218.52218.40-2.66,018-0.04%
2024/08/1210.4218.2612217.94217.00-1.65,962-0.03%
2024/08/0912.5210.4715.4213.06211.70-2.95,863-0.05%
2024/08/0813.6200.221198.80200.3512.65,6630.22%
2024/08/0726.9206.2317.2205.28209.309.75,4730.18%
2024/08/0617.6189.2623193.74194.00-5.45,269-0.10%
2024/08/0556187.127191.29176.9048.94,7951.02%
2024/08/0231.6223.6914.2220.93219.0017.44,2760.41%
2024/08/0113241.383241.50242.00104,0450.25%
2024/07/3121.3233.297.1233.93233.9514.33,9760.36%
2024/07/3012.2232.6313.2233.23234.10-13,936-0.02%
2024/07/294.3233.764236.39233.500.33,8490.01%
2024/07/2610.4230.757229.32231.653.43,7890.09%
2024/07/233.1244.881245.50247.402.13,6870.06%
2024/07/222.6236.851.4237.24236.751.23,6470.03%
2024/07/198.8250.106249.24248.252.83,4790.08%
2024/07/183.5257.5418.9255.58259.15-15.43,383-0.46%
2024/07/178.4268.8300.00268.308.43,2900.26%
2024/07/1600.006274.75272.00-63,290-0.18%
2024/07/150.2271.0600.00269.500.23,4650.01%
2024/07/126.8271.1800.00269.506.83,4670.20%
2024/07/111.6279.322.5281.42281.90-0.93,371-0.03%
2024/07/100.5268.8000.00273.000.53,4660.01%
2024/07/091.6272.8100.00270.851.63,4720.05%
2024/07/080.7269.690272.45271.700.73,3850.02%
2024/07/050.6264.5300.00263.200.63,3630.02%
2024/07/0410.1262.6700.00264.7010.13,3430.30%
2024/07/0300.002253.80253.90-23,328-0.06%
2024/07/021.4248.612.7248.05247.10-1.33,308-0.04%
2024/07/010.5252.620.1254.45250.800.53,2900.01%
2024/06/280.2251.979251.84250.80-8.93,261-0.27%
2024/06/271.1245.761246.50246.750.13,2280.00%
2024/06/260.1248.902.1249.76248.30-2.13,211-0.06%
2024/06/253.4242.351.2241.38245.452.23,1780.07%
2024/06/243.5246.700.9246.20245.002.63,1190.08%
2024/06/210.8255.1010253.50256.05-9.23,086-0.30%
2024/06/201.1258.314255.83259.15-2.93,047-0.09%
2024/06/191.2254.5200.00253.951.23,0530.04%
2024/06/180.5243.632242.58244.15-1.63,033-0.05%
2024/06/172.3236.7100.00237.102.33,0350.08%
2024/06/140233.451234.00237.10-13,040-0.03%
2024/06/1300.001232.05234.20-13,023-0.03%
2024/06/120.1225.861226.85228.10-0.93,010-0.03%
2024/06/110.4224.9000.00223.050.43,0020.01%
2024/06/073223.8300.00223.7032,9870.10%
2024/06/0612.1224.413224.53224.459.12,9870.30%
2024/06/052213.603215.75215.50-12,937-0.03%
2024/06/045.3213.7200.00213.405.32,9590.18%
2024/06/031.2217.678215.82219.55-6.82,942-0.23%
2024/05/310.3213.543216.60212.10-2.72,914-0.09%
2024/05/303.9216.4400.00214.303.92,8840.14%
2024/05/292.9222.4900.00221.952.92,8380.10%
2024/05/281224.9000.00226.5012,7990.04%
2024/05/271.5224.412.2222.97224.55-0.72,779-0.03%
2024/05/2412.1217.7000.00218.9512.12,7560.44%
2024/05/230.1219.7015219.42219.55-14.92,740-0.54%
2024/05/2110.2212.3900.00212.4510.22,7160.38%
2024/05/208.4213.461.8213.74213.256.72,7090.25%
2024/05/170.1213.750.3213.85213.35-0.22,679-0.01%
2024/05/160.3214.5010216.65214.15-9.72,677-0.36%
2024/05/1516.2211.1200.00211.4016.22,6440.61%
2024/05/141206.554205.93207.05-32,674-0.11%
2024/05/132.9204.9500.00204.302.92,6850.11%
2024/05/0914200.583199.55199.55112,6820.41%
2024/05/083199.453.2201.02201.20-0.22,714-0.01%
2024/05/070.3200.306198.15200.05-5.72,715-0.21%
2024/05/060.2199.303.2199.84198.85-32,718-0.11%
2024/05/031.3194.992197.55194.00-0.82,719-0.03%
2024/05/021.3192.810.5193.82193.100.82,7120.03%
2024/04/302197.0800.00196.3522,7150.07%
2024/04/296197.0300.00197.5062,7270.22%
2024/04/260.5191.1010190.74190.60-9.52,720-0.35%
2024/04/253.1185.2100.00185.003.12,7640.11%
2024/04/245.1191.384188.46190.951.12,7550.04%
2024/04/231.3181.9010180.25181.70-8.72,784-0.31%
2024/04/2210178.458180.98178.4522,8080.07%
2024/04/1917.3179.9119180.23179.00-1.72,767-0.06%
2024/04/182189.338189.91194.35-62,570-0.23%
2024/04/176.3191.797190.67192.10-0.82,560-0.03%
2024/04/167.2187.556190.78187.501.22,5560.05%
2024/04/157.8199.957199.55199.150.82,4370.03%
2024/04/125203.153203.63204.0522,4230.08%
2024/04/115.1203.1300.00203.805.12,4220.21%
2024/04/100205.6500.00205.6502,4150.00%
2024/04/0900.005206.30206.30-52,490-0.20%
2024/04/0800.002198.83198.30-22,466-0.08%
2024/04/037.2195.6200.00196.557.22,4700.29%
2024/04/0200.004197.64199.20-42,441-0.16%
2024/04/011.1194.5900.00194.551.12,4810.04%
2024/03/280192.5000.00193.4502,4900.00%
2024/03/274194.1100.00194.3542,4790.16%
2024/03/265.9196.151197.80193.004.92,5010.20%
2024/03/250193.4000.00194.1502,4800.00%
2024/03/226.1193.0000.00193.606.12,5240.24%
2024/03/218.5192.663.3191.85194.105.22,4940.21%
2024/03/200187.3500.00186.0502,4890.00%
2024/03/192185.4000.00187.5522,5250.08%
2024/03/181185.701187.80188.1002,5120.00%
2024/03/150.1186.2500.00185.350.12,5260.00%
2024/03/131190.8700.00188.6512,5190.04%
2024/03/1200.000.3187.20188.80-0.32,520-0.01%
2024/03/110.3185.136184.90184.80-5.72,524-0.22%
2024/03/080.9189.2200.00186.100.92,5370.04%
2024/03/070.1183.911.5183.87184.20-1.42,513-0.06%
2024/03/060.1177.802179.31180.10-1.92,515-0.08%
2024/03/040.1176.855174.05176.35-4.92,536-0.19%
2024/03/012.1170.268170.59169.85-5.92,539-0.23%
2024/02/290.1168.201168.05170.15-0.92,578-0.03%
2024/02/272166.9500.00168.8522,5880.08%
2024/02/260.1169.700.2169.40170.50-0.12,5850.00%
2024/02/233.1170.0000.00169.453.12,6150.12%
2024/02/210.6165.5800.00165.200.62,6820.02%
2024/02/190164.9500.00165.0002,8000.00%
2024/02/163.3164.9500.00164.803.32,8820.11%
2024/02/150.1164.8518.2164.32165.20-18.12,915-0.62%
2024/02/057154.6400.00155.0572,9130.24%
2024/02/021153.901154.75154.9002,9180.00%
2024/01/311.2151.951152.20152.000.22,9740.01%
2024/01/3010154.9300.00155.15102,9880.33%
2024/01/290.1154.450.2153.20155.70-0.23,0990.00%
2024/01/2600.0015153.00153.10-153,164-0.47%
2024/01/2500.000.1153.15153.50-0.13,1950.00%
2024/01/240.2151.9500.00151.400.23,2140.01%
2024/01/2200.002150.35150.20-23,229-0.06%
2024/01/190.2146.202145.93148.05-1.83,226-0.06%
2024/01/182141.357141.94141.15-53,271-0.15%
2024/01/178.1141.2000.00140.608.13,2730.25%
2024/01/161.1143.009143.09143.00-83,259-0.24%
2024/01/152.2146.8400.00146.352.23,2760.07%
2024/01/123.2144.773145.60145.250.23,3310.00%
2024/01/1100.004145.89146.30-43,331-0.12%
2024/01/103.1144.7000.00144.453.13,3640.09%
2024/01/094146.8500.00146.2043,3550.12%
2024/01/0812.1146.8512146.88146.350.13,3470.00%
2024/01/051.1146.187145.21145.15-5.93,325-0.18%
2024/01/047146.3000.00145.7073,3520.21%
2024/01/034.1146.2321146.41145.90-173,405-0.50%
2024/01/0200.000.2150.60149.95-0.23,359-0.01%
2023/12/297151.3500.00151.2073,3760.21%
2023/12/284150.9825151.15151.15-213,439-0.61%
2023/12/275150.4000.00151.4053,4520.14%
2023/12/2600.001148.45149.10-13,450-0.03%
2023/12/225146.1000.00146.2053,4660.14%
2023/12/211145.701145.00145.7003,4940.00%
2023/12/205148.004147.84148.1513,4950.03%
2023/12/1915.1145.8900.00146.3015.13,5020.43%
2023/12/183147.453147.25147.8503,5600.00%
2023/12/151.2148.9810.5148.67148.35-9.33,570-0.26%
2023/12/1413147.252147.33147.70113,5500.31%
2023/12/1300.0027.1144.70144.30-27.13,537-0.77%
2023/12/127145.1000.00144.2573,5850.20%
2023/12/113.1143.4400.00143.553.13,6230.09%
2023/12/083143.655.1144.04143.05-2.13,632-0.06%
2023/12/0711141.5000.00141.30113,6150.30%
2023/12/060.2143.281.3143.33143.00-1.13,647-0.03%
2023/12/051.1141.3900.00141.751.13,6460.03%
2023/12/0412144.8000.00143.70123,6430.33%
2023/12/0100.0015143.15143.80-153,627-0.41%
2023/11/3000.000.3143.10143.50-0.33,599-0.01%
2023/11/2910143.2510143.00142.6503,5950.00%
2023/11/286142.674142.73142.8523,5820.05%
2023/11/2700.000142.80139.4003,5680.00%
2023/11/2410141.8500.00141.95103,5690.28%
2023/11/223142.0910142.10141.85-73,594-0.19%
2023/11/2110143.900.1143.85143.909.93,6250.27%
2023/11/200140.251140.30140.45-13,614-0.03%
2023/11/172140.9500.00140.7023,6270.06%
2023/11/160139.2500.00139.9503,5850.00%
2023/11/1500.0024.2139.31139.80-24.23,540-0.68%
2023/11/148136.460.5136.65136.657.53,5010.21%
2023/11/139135.515.8136.20135.403.23,5300.09%
2023/11/105132.2600.00132.4053,5150.14%
2023/11/090.1133.002133.65133.65-23,538-0.06%
2023/11/081133.452133.95133.50-13,607-0.03%
2023/11/073132.1700.00132.3033,5930.08%
2023/11/067133.0000.00132.2573,6420.19%
2023/11/0300.0013128.90129.60-133,553-0.37%
2023/11/029126.9837127.05127.85-283,525-0.79%
2023/11/011.1123.252123.00122.90-13,495-0.03%
2023/10/312.4122.2700.00121.802.43,5100.07%
2023/10/3000.002124.90124.00-23,554-0.06%
2023/10/2700.005124.88124.10-53,546-0.14%
2023/10/268.5123.1700.00122.758.53,5640.24%
2023/10/2500.008128.23127.95-83,465-0.23%
2023/10/240.1124.905124.43127.25-4.93,457-0.14%
2023/10/235.2126.371127.60126.004.23,4250.12%
2023/10/209.2126.983128.90128.706.23,3890.18%
2023/10/199128.391128.90129.2083,3440.24%
2023/10/1829.1130.3500.00129.4029.13,3950.86%
2023/10/1700.002133.30132.15-23,342-0.06%
2023/10/164.1132.0000.00132.304.13,3570.12%
2023/10/131133.8000.00134.2513,3870.03%
2023/10/1200.001134.35135.30-13,395-0.03%
2023/10/1100.002133.55133.20-23,388-0.06%
2023/10/062130.331130.35130.3513,3830.03%
2023/10/051129.209128.20129.50-83,372-0.24%
2023/10/0414.5125.329125.80126.105.53,3650.16%
2023/10/033128.9600.00128.9533,3060.09%
2023/10/0200.009130.74131.05-93,333-0.27%
2023/09/283127.308128.48127.80-53,366-0.15%
2023/09/272125.9100.00126.9023,3580.06%
2023/09/2610.1126.8000.00126.4510.13,3590.30%
2023/09/2500.0018128.75129.45-183,363-0.54%
2023/09/225.4126.5300.00127.455.43,3480.16%
2023/09/2115.3127.2500.00126.9015.33,3380.46%
2023/09/203130.9100.00131.0033,2420.09%
2023/09/183.1134.2600.00133.653.13,2690.09%
2023/09/1500.0010136.50136.75-103,236-0.31%
2023/09/1410135.606133.47135.7043,2060.12%
2023/09/120.3131.0011130.65131.30-10.83,164-0.34%
2023/09/116.2129.0300.00128.906.23,1550.19%
2023/09/086.1130.4200.00131.056.13,1180.20%
2023/09/076.3131.8200.00131.456.33,1290.20%
2023/09/061.1133.7100.00133.801.13,1130.03%
2023/09/050.1134.0600.00134.550.13,1180.00%
2023/09/0100.0011.1133.03133.05-11.13,149-0.35%
2023/08/3118.1132.5500.00132.3518.13,1460.57%
2023/08/300.1134.051134.40133.95-13,151-0.03%
2023/08/291130.903132.12132.50-23,143-0.06%
2023/08/289130.522130.65130.4073,1310.22%
2023/08/2518.2130.664130.25129.3514.23,1250.45%
2023/08/2400.003134.50134.70-33,073-0.10%
2023/08/230130.4520131.00131.45-203,035-0.66%
2023/08/220129.603129.65129.10-33,035-0.10%
2023/08/213128.050128.25128.0033,0430.10%
2023/08/184128.1526128.60128.15-223,048-0.72%
2023/08/175.1126.649127.66130.45-3.93,025-0.13%
2023/08/167.1128.002128.80128.855.12,9600.17%
2023/08/156129.668130.44129.50-22,972-0.07%
2023/08/1411.2128.643.8128.38128.157.43,0020.25%
2023/08/118.1133.0910134.09132.55-1.92,979-0.06%
2023/08/1021.4132.7413132.53132.658.42,9840.28%
2023/08/093135.5012136.76135.90-92,906-0.31%
2023/08/085.2136.120.2136.10135.9552,9080.17%
2023/08/070.1139.005137.57138.80-4.92,895-0.17%
2023/08/042.2135.0300.00135.752.22,8910.08%
2023/08/0224.3136.6800.00135.9524.32,8540.85%
2023/08/0100.001140.50141.50-12,794-0.04%
2023/07/312.1141.022.3144.74139.85-0.12,7930.00%
2023/07/281142.5000.00142.5012,7440.04%
2023/07/270.4142.1000.00142.400.42,7310.01%
2023/07/260.2140.9910140.95140.30-9.92,735-0.36%
2023/07/252140.001141.05141.3512,7400.04%
2023/07/210.7137.0300.00137.700.72,7400.03%
2023/07/201140.0000.00140.3512,7250.04%
2023/07/1910.4140.3100.00139.6010.42,7240.38%
2023/07/181.1141.280.6140.97141.300.52,7290.02%
2023/07/171141.9000.00142.4012,6980.04%
2023/07/1400.0027142.41142.40-272,698-1.00%
2023/07/1300.003140.92139.25-32,677-0.11%
2023/07/121136.1000.00136.4012,6240.04%
2023/07/110134.306135.26135.65-62,642-0.23%
2023/07/100.3132.270.1133.50131.600.22,6460.01%
2023/07/071.2131.121.6132.14132.10-0.42,635-0.02%
2023/07/0623.4134.551133.85133.3522.42,6050.86%
2023/07/0510.3138.037138.30138.303.32,5370.13%
2023/07/040.1138.8015139.45139.90-14.92,530-0.59%
2023/07/033137.3800.00138.7532,5330.12%
2023/06/300.1133.9100.00135.250.12,5240.00%
2023/06/294134.9000.00134.4542,5280.16%
2023/06/2811134.450.3134.85134.3010.72,5240.42%
2023/06/277.1134.261.1134.95133.9562,5480.24%
2023/06/260.2136.5500.00136.200.22,5280.01%
2023/06/211138.791138.45138.4002,5360.00%
2023/06/200.1138.3100.00138.450.12,5770.00%
2023/06/190.1139.4200.00139.450.12,6140.00%
2023/06/162.1139.7500.00139.852.12,6390.08%
2023/06/152140.5400.00140.8522,6440.08%
2023/06/140.2139.2000.00139.200.22,6890.01%
2023/06/130.4137.756139.44139.35-5.62,752-0.20%
2023/06/124.1135.0700.00134.754.12,7510.15%
2023/06/096132.961133.50133.3052,7940.18%
2023/06/082.2131.091130.40130.801.22,8600.04%
2023/06/070.1133.1900.00133.800.12,9120.00%
2023/06/060130.9000.00131.1002,9190.00%
2023/06/051.2130.6200.00130.351.22,9650.04%
2023/06/021131.204129.33130.80-32,986-0.10%
2023/06/012.1127.2000.00127.452.13,0330.07%
2023/05/312.1127.8000.00128.252.13,0510.07%
2023/05/300.1128.7100.00129.200.13,0640.00%
2023/05/290129.201129.10129.10-13,099-0.03%
2023/05/261.2126.9300.00127.001.23,1110.04%
2023/05/250122.552122.93123.25-23,126-0.06%
2023/05/241.2120.3600.00121.151.23,1460.04%
2023/05/233121.9500.00122.1033,1450.10%
2023/05/220.1121.6700.00121.800.13,1470.00%
2023/05/1800.001.1119.86120.95-1.13,186-0.03%
2023/05/171118.2000.00118.2013,1900.03%
2023/05/160113.4500.00114.7003,1530.00%
2023/05/150.1111.5300.00111.850.13,1550.00%
2023/05/120.1111.1800.00112.150.13,1630.00%
2023/05/110.2112.8900.00112.150.23,1560.01%
2023/05/100.1113.4100.00113.300.13,1650.00%
2023/05/090.2114.575115.15115.25-4.83,152-0.15%
2023/05/085114.8000.00114.8553,1610.16%
2023/05/050114.302113.60113.70-23,166-0.06%
2023/05/041112.0000.00113.3513,2290.03%
2023/05/030.2112.6800.00112.650.23,2440.01%
2023/05/020.1113.4500.00113.750.13,2980.00%
2023/04/281.1112.9212112.95112.85-10.93,377-0.32%
2023/04/270.1110.4700.00110.300.13,3980.00%
2023/04/2610.8109.5100.00110.1010.83,4300.31%
2023/04/250.3112.153113.10110.20-2.73,478-0.08%
2023/04/240.1113.842113.75113.80-1.93,459-0.05%
2023/04/212.1114.0700.00113.702.13,5160.06%
2023/04/200.2115.559115.05115.00-8.83,591-0.25%
2023/04/192.2116.5700.00116.102.23,7000.06%
2023/04/180118.1000.00117.1503,7620.00%
2023/04/171117.8000.00118.0013,8270.03%
2023/04/149.3118.4900.00118.459.33,8670.24%
2023/04/130.1116.7520117.05116.25-19.93,977-0.50%
2023/04/120.1117.801118.20117.90-0.94,007-0.02%
2023/04/111117.451118.45117.9004,0720.00%
2023/04/108117.9000.00117.3584,1620.19%
2023/04/070116.859116.90116.60-94,222-0.21%
2023/04/060.8116.1500.00116.000.84,2370.02%
2023/03/315.3117.4600.00117.505.34,3060.12%
2023/03/307116.503116.93116.8044,3560.09%
2023/03/289114.6900.00114.5094,5710.20%
2023/03/272.1116.9000.00116.902.14,6020.05%
2023/03/240.1117.051117.30118.30-14,690-0.02%
2023/03/2300.0026115.35117.00-264,735-0.55%
2023/03/225115.206114.30115.35-14,827-0.02%
2023/03/216111.502112.00111.5044,8500.08%
2023/03/201110.4500.00110.1514,8790.02%
2023/03/171109.557110.36111.00-64,928-0.12%
2023/03/164.1107.8500.00107.904.15,0100.08%
2023/03/157109.884111.03109.8035,0320.06%
2023/03/145.1109.551109.05109.254.15,0930.08%
2023/03/138.1111.147111.18111.851.15,1340.02%
2023/03/1011.2111.545111.28111.006.25,1170.12%
2023/03/092115.2000.00115.0025,1740.04%
2023/03/0810.1115.0300.00115.6510.15,2450.19%
2023/03/0700.009116.94117.00-95,267-0.17%
2023/03/0610115.733115.12115.4575,3470.13%
2023/03/031113.608113.75112.90-75,400-0.13%
2023/03/022110.852111.95112.4005,5160.00%
2023/03/014.1109.413111.52112.501.15,5630.02%
2023/02/242.1111.865113.35111.85-35,602-0.05%
2023/02/238113.1016.1112.12113.10-8.15,621-0.14%
2023/02/2212.1109.243109.93109.809.15,7060.16%
2023/02/212111.781111.75112.0515,8410.02%
2023/02/200.1111.395111.69112.00-4.96,039-0.08%
2023/02/1713110.9000.00111.05136,2780.21%
2023/02/1600.0011112.37112.95-116,383-0.17%
2023/02/1521.5111.2000.00110.2021.56,7350.32%
2023/02/141114.653114.12114.50-26,823-0.03%
2023/02/130111.703112.03112.70-37,067-0.04%
2023/02/103.1113.1600.00113.153.17,1880.04%
2023/02/0800.0011113.09113.65-117,455-0.15%
2023/02/074110.4000.00110.7047,5280.05%
2023/02/068111.3100.00110.7087,5680.11%
2023/02/035112.722113.45113.5537,6550.04%
2023/02/0200.005112.93113.60-57,735-0.06%
2023/02/012109.354110.43110.55-27,814-0.03%
2023/01/316110.0210109.80109.30-47,965-0.05%
2023/01/3000.004.1111.30111.55-4.18,041-0.05%
2023/01/179103.8800.00104.0098,2030.11%
2023/01/164104.0000.00104.0048,3540.05%
2023/01/132104.4331103.18102.60-298,411-0.34%
2023/01/1230102.0000.00101.15308,6230.35%
2023/01/110102.0000.00101.7008,7120.00%
2023/01/102101.204102.23102.30-28,967-0.02%
2023/01/091100.051099.69101.20-99,149-0.10%
2023/01/0500.00495.3394.50-49,317-0.04%
2023/01/04193.4000.0093.8019,3680.01%
2023/01/0300.00293.5094.05-29,587-0.02%
2022/12/29390.75391.2591.7009,5750.00%
2022/12/28393.0500.0092.4039,7750.03%
2022/12/27295.05495.9595.05-29,835-0.02%
2022/12/26193.70394.3094.35-29,887-0.02%
2022/12/23693.1500.0093.70610,0690.06%
2022/12/22096.30396.1396.40-310,178-0.03%
2022/12/2100.00194.1093.20-110,293-0.01%
2022/12/20393.5400.0092.50310,3340.03%
2022/12/19096.8500.0096.05010,3080.00%
2022/12/16996.73397.8296.95610,2980.06%
2022/12/15299.752100.65100.40010,2980.00%
2022/12/140100.151100.25100.30-110,266-0.01%
2022/12/13298.3300.0097.65210,1570.02%
2022/12/12497.633098.0098.40-2610,102-0.26%
2022/12/0920100.00599.80100.001510,0920.15%
2022/12/08397.78197.6597.50210,0650.02%
2022/12/063100.9500.00100.1039,9520.03%
2022/12/020103.2000.00103.0509,9010.00%
2022/11/302100.207100.84102.10-59,847-0.05%
2022/11/2900.00199.4599.95-19,797-0.01%
2022/11/28597.6000.0097.8559,7890.05%
2022/11/252101.181101.30100.8019,8280.01%
2022/11/241100.458100.74101.55-79,766-0.07%
2022/11/2300.00399.4099.30-39,665-0.03%
2022/11/22097.8500.0097.8509,6990.00%
2022/11/21396.8500.0096.7539,6490.03%
2022/11/18797.64598.9397.2029,6500.02%
2022/11/17496.7600.0098.1549,5650.04%
2022/11/1600.001597.4297.80-159,453-0.16%
2022/11/150.697.1311.395.5097.75-10.89,282-0.12%
2022/11/1400.00392.3092.20-39,044-0.03%
2022/11/11289.251390.2790.65-118,915-0.12%
2022/11/10683.63183.5083.6058,5480.06%
2022/11/0900.00984.0585.20-98,418-0.11%
2022/11/0800.00481.7081.45-48,194-0.05%
2022/11/07179.051379.5280.30-128,091-0.15%
2022/11/04176.75377.6577.95-27,960-0.03%
2022/11/0317.176.8300.0077.3517.17,8780.22%
2022/11/02678.58278.6578.8047,8300.05%
2022/11/016.678.27978.3378.20-2.47,804-0.03%
2022/10/3100.001776.9676.95-177,800-0.22%
2022/10/281375.75676.1474.9077,7720.09%
2022/10/27477.102277.0476.95-187,679-0.23%
2022/10/26574.651274.8274.80-77,622-0.09%
2022/10/251475.05674.2274.0087,5210.11%
2022/10/24677.07578.0076.2517,3190.01%
2022/10/211576.42677.0575.6097,1800.13%
2022/10/20874.74775.7176.7017,1500.01%
2022/10/19378.5200.0077.8036,9240.04%
2022/10/185.178.68878.9679.15-2.96,835-0.04%
2022/10/17677.181078.1079.35-46,597-0.06%
2022/10/14280.08579.9979.95-36,370-0.05%
2022/10/13375.852375.8475.60-206,281-0.32%
2022/10/12377.97478.2578.60-16,195-0.02%
2022/10/1116.280.416080.6578.85-43.86,181-0.71%
2022/10/07487.7800.0086.8546,0520.07%
2022/10/0600.00789.1289.15-76,117-0.11%
2022/10/0519.188.721588.4388.304.16,2120.07%
2022/10/04185.60385.5585.55-26,156-0.03%
2022/10/0300.00181.4081.50-16,111-0.02%
2022/09/30882.78783.4083.2016,2220.02%
2022/09/2916.185.57686.3585.0510.16,3110.16%
2022/09/284.186.6610784.8384.65-102.96,421-1.60% 大賣/鉅額交易
2022/09/27388.30788.9988.70-46,516-0.06%
2022/09/2614.188.95189.3088.1513.16,6260.20%
2022/09/23493.1400.0092.7046,7620.06%
2022/09/228.193.14394.2094.205.16,9100.07%
2022/09/21896.8700.0096.7086,8590.12%
2022/09/2000.00797.8198.20-76,911-0.10%
2022/09/19396.90497.5096.50-17,036-0.01%
2022/09/166.197.4900.0097.456.17,1180.09%
2022/09/1500.00199.8099.65-17,254-0.01%
2022/09/146998.47699.0599.00637,3010.86%
2022/09/132102.686103.50102.85-47,309-0.05%
2022/09/1235101.974101.81101.90317,3620.42%
2022/09/0800.00396.7098.10-37,390-0.04%
2022/09/074.196.46396.5595.901.17,4050.01%
2022/09/06199.6512100.5199.90-117,342-0.15%
2022/09/0500.006100.1599.55-67,349-0.08%
2022/09/0261100.2014100.4799.40477,3730.64%
2022/09/019.1101.701101.10101.008.17,3230.11%
2022/08/312104.215105.48105.65-37,176-0.04%
2022/08/2938.1102.676102.83103.1032.17,0930.45%
2022/08/2600.001109.55108.80-17,005-0.01%
2022/08/2500.004107.40107.80-47,004-0.06%
2022/08/242.1105.492107.00105.650.16,9990.00%
2022/08/2315.1106.6000.00106.2015.17,0040.22%
2022/08/225.1108.5900.00108.255.16,9750.07%
2022/08/190.1111.3500.00110.800.16,9660.00%
2022/08/187110.062109.93110.4056,9720.07%
2022/08/1730111.681111.65111.40296,9540.42%
2022/08/151111.151110.75111.1506,9530.00%
2022/08/1200.005109.35109.45-56,949-0.07%
2022/08/110.2107.5013107.66107.80-12.96,974-0.18%
2022/08/105103.5100.00104.0056,9500.07%
2022/08/092104.1334106.07105.75-326,936-0.46%
2022/08/089104.8200.00105.4596,9330.13%
2022/08/052103.8815104.44106.00-136,948-0.19%
2022/08/049100.3000.00100.7596,9110.13%
2022/08/030.1100.5000.00101.000.16,8580.00%
2022/08/0210.1100.822101.50100.358.16,8400.12%
2022/08/016103.7000.00103.9566,7680.09%
2022/07/2912104.181105.00104.20116,7700.16%
2022/07/2816.1103.402103.53102.6514.16,7410.21%
2022/07/2700.004101.30102.45-46,682-0.06%
2022/07/263101.3700.00101.0036,6220.05%
2022/07/2500.0029.2101.63102.60-29.26,583-0.44%
2022/07/223102.222101.80102.3016,5910.02%
2022/07/2110101.863100.97102.1076,6010.11%
2022/07/2026101.00799.96100.00196,5440.29%
2022/07/190.298.603498.5798.85-33.86,498-0.52%
2022/07/18197.7000.0098.3016,4390.02%
2022/07/152396.281596.0096.8086,3330.13%
2022/07/14492.091294.6995.25-86,203-0.13%
2022/07/13593.973093.9893.80-256,062-0.41%
2022/07/122889.77489.7088.50245,8630.41%
2022/07/111193.56294.5893.3595,6730.16%
2022/07/083094.512595.8394.8055,5750.09%
2022/07/07590.492391.7293.05-185,356-0.34%
2022/07/061690.7100.0088.45165,0930.31%
2022/07/05393.20494.8392.80-14,813-0.02%
2022/07/04691.65392.0591.5034,5270.07%
2022/07/012193.04294.0092.35194,3540.44%
2022/06/307100.06199.7098.3564,0740.15%
2022/06/291103.751103.70104.0503,8720.00%
2022/06/281107.0000.00106.0013,8190.03%
2022/06/2700.003107.20107.95-33,743-0.08%
2022/06/244104.084105.26104.0003,5880.00%
2022/06/237103.352102.90102.1553,5030.14%
2022/06/224105.2400.00103.9043,3270.12%
2022/06/2000.002107.00103.60-23,176-0.06%
2022/06/172106.701106.90107.1013,0900.03%
2022/06/1600.005114.90109.45-53,004-0.17%
2022/06/135112.701112.80112.4542,9280.14%
2022/06/109117.8000.00118.7592,9180.31%
2022/06/0800.004121.53121.25-42,915-0.14%
2022/06/072118.3500.00118.7022,9440.07%
2022/06/0600.004120.95120.80-42,973-0.13%
2022/06/025119.584120.23119.6513,0850.03%
2022/06/0100.001121.90121.20-13,151-0.03%
2022/05/314119.3616120.16121.95-123,120-0.38%
2022/05/302119.0516119.47120.50-143,072-0.46%
2022/05/275115.259114.98115.35-43,034-0.13%
2022/05/2500.002113.90113.60-23,045-0.07%
2022/05/201114.106113.98113.95-53,127-0.16%
2022/05/194110.711111.45111.7033,0790.10%
2022/05/182114.552114.93115.3002,9970.00%
2022/05/171111.7000.00113.0012,9850.03%
2022/05/162110.4000.00110.6522,9740.07%
2022/05/1300.001109.60109.65-12,925-0.03%
2022/05/121108.7000.00106.8512,9130.03%
2022/05/092113.1300.00112.3522,7760.07%
2022/05/065116.591116.15117.3042,7490.15%
2022/05/055122.027122.96122.00-22,722-0.07%
2022/05/045119.494120.10119.6512,7070.04%
2022/04/282116.5000.00118.0022,8120.07%
2022/04/273116.331116.85116.3522,7720.07%
2022/04/2600.005121.15120.60-52,701-0.19%
2022/04/257121.424120.20120.4532,7150.11%
2022/04/223125.203126.10126.6002,6470.00%
2022/04/213128.903129.90128.8502,6360.00%
2022/04/2000.004128.13128.00-42,639-0.15%
2022/04/1900.003127.40126.70-32,637-0.11%
2022/04/157126.9700.00126.3072,6350.27%
2022/04/133131.107130.26131.15-42,634-0.15%
2022/04/117127.9800.00126.5072,6180.27%
2022/04/0800.003130.40130.95-32,598-0.12%
2022/04/079130.8700.00129.0092,6260.34%
2022/04/067132.536133.95134.2012,6210.04%
2022/04/013133.8500.00135.3032,5980.12%
2022/03/3000.009138.08137.95-92,596-0.35%
2022/03/2900.004135.23135.05-42,594-0.15%
2022/03/2816132.649133.52134.3072,5890.27%
2022/03/244136.113137.00137.4012,5720.04%
2022/03/233136.6513137.45137.70-102,565-0.39%
2022/03/223134.103135.00135.0502,5570.00%
2022/03/211135.009135.28134.55-82,546-0.31%
2022/03/186132.103132.85132.8532,5430.12%
2022/03/173131.5519132.74133.85-162,527-0.63%
2022/03/164124.781125.30125.9032,4770.12%
2022/03/1511126.714125.30124.8572,4530.29%
2022/03/146130.436131.05130.1502,4160.00%
2022/03/1110130.5500.00129.80102,4140.41%
2022/03/101133.5511132.33133.10-102,403-0.42%
2022/03/091125.308126.42126.35-72,361-0.30%
2022/03/0814125.073127.40123.00112,3420.47%
2022/03/0717131.4300.00128.65172,2250.76%
2022/03/0419137.963139.25137.95162,1420.75%
2022/03/0300.003141.50140.95-32,157-0.14%
2022/03/028139.933141.00140.4552,2020.23%
2022/03/0100.0028140.18141.35-282,194-1.28%
2022/02/2513136.759137.22136.4542,1530.19%
2022/02/2432138.321137.30136.05312,1211.46%
2022/02/236143.5533142.88143.75-272,058-1.31%
2022/02/2229142.221140.80141.85282,0331.38%
2022/02/181144.953147.45147.30-21,957-0.10%
2022/02/173146.503148.20147.3501,9550.00%
2022/02/1600.0010146.49147.00-101,955-0.51%
2022/02/156142.656143.68142.0501,9470.00%
2022/02/1415143.5800.00143.10151,9540.77%
2022/02/1000.004146.14148.10-41,941-0.21%
2022/02/0900.003144.55145.60-31,948-0.15%
2022/02/0800.003143.30142.90-31,987-0.15%
2022/02/073139.009140.80141.50-61,986-0.30%
2022/01/261138.256139.13137.85-51,970-0.25%
2022/01/2524138.8311138.26138.15131,9940.65%
2022/01/247140.0418142.03143.10-111,933-0.57%
2022/01/2124142.0900.00141.45241,9151.25%
2022/01/0600.001147.45148.25-11,979-0.05%
2021/12/281144.503144.75145.65-22,223-0.09%
2021/12/2300.003141.30141.25-32,425-0.12%
2021/12/2100.006138.69139.45-62,494-0.24%
2021/12/203136.6000.00136.4032,4930.12%
2021/12/173138.2500.00138.8032,5050.12%
2021/12/1600.006138.90139.15-62,519-0.24%
2021/12/144136.1500.00135.3042,6130.15%
2021/12/131140.1500.00138.5012,6100.04%
2021/12/107138.276139.02139.2512,6240.04%
2021/12/091139.6500.00139.8512,6310.04%
2021/12/082139.903141.10139.80-12,625-0.04%
2021/12/0700.003138.15138.15-32,625-0.11%
2021/12/066135.505136.52137.0012,6390.04%
2021/12/033136.553137.50137.6002,6720.00%
2021/12/0200.007136.74137.25-72,694-0.26%
2021/12/013132.0519133.86135.40-162,685-0.60%
2021/11/309132.509133.80131.7002,6890.00%
2021/11/299130.239131.93131.1002,7120.00%
2021/11/2620133.583131.70131.35172,7240.62%
2021/11/253135.756136.60136.35-32,728-0.11%
2021/11/243135.7500.00136.3532,7590.11%
2021/11/236137.3500.00136.6562,8010.21%
2021/11/181138.606139.45139.85-52,898-0.17%
2021/11/173137.523137.50137.8502,9610.00%
2021/11/1600.0015136.90136.75-153,016-0.50%
2021/11/156136.308136.53136.65-23,164-0.06%
2021/11/123134.0512135.23134.40-93,214-0.28%
2021/11/1118133.233133.90133.35153,2380.46%
2021/11/103134.2500.00135.0033,2430.09%
2021/11/0900.005134.78135.20-53,283-0.15%
2021/11/086130.806132.23132.7003,2680.00%
2021/11/0500.0012129.79130.75-123,278-0.37%
2021/11/046128.553129.75128.0033,2470.09%
2021/11/0300.009128.28128.05-93,251-0.28%
2021/11/0221127.847129.62126.95143,2570.43%
2021/11/016127.556128.15127.9003,2100.00%
2021/10/296125.643126.00125.9533,2040.09%
2021/10/283127.982128.00127.4013,1830.03%
2021/10/2700.005126.63128.05-53,191-0.16%
2021/10/2600.004126.81127.55-43,195-0.13%
2021/10/2500.003125.60125.30-33,210-0.09%
2021/10/223124.701124.50125.3023,2720.06%
2021/10/216124.983126.83124.8033,2570.09%
2021/10/201125.5000.00125.5013,2600.03%
2021/10/192125.653125.50125.65-13,262-0.03%
2021/10/1800.0010123.18122.95-103,271-0.31%
2021/10/1500.0010122.73123.90-103,269-0.31%
2021/10/131117.5000.00117.4513,2540.03%
2021/10/126117.383117.80118.5533,2150.09%
2021/10/086121.9100.00121.5063,1840.19%
2021/10/076122.9313122.70122.95-73,144-0.22%
2021/10/063117.1700.00117.8533,0960.10%
2021/10/059115.0410116.33118.20-13,055-0.03%
2021/10/0415118.1718118.62118.15-33,011-0.10%
2021/10/0120121.5400.00119.60202,9460.68%
2021/09/301126.2000.00125.8012,8620.03%
2021/09/294124.541124.85124.0532,8250.11%
2021/09/241130.4000.00130.6512,7800.04%
2021/09/2300.004128.51128.30-42,786-0.14%
2021/09/227125.741125.20125.7062,7880.22%
2021/09/1700.006132.90132.35-62,716-0.22%
2021/09/167131.0700.00131.0072,7350.26%
2021/09/133133.4200.00133.2032,7600.11%
2021/09/0800.003129.70130.40-32,871-0.10%
2021/09/0700.002132.88133.25-22,850-0.07%
2021/09/061135.6500.00134.1512,8500.04%
2021/09/0300.001132.65134.90-12,863-0.03%
2021/09/0200.004131.66131.05-42,884-0.14%
2021/09/0100.001133.05133.70-12,880-0.03%
2021/08/316129.753132.00133.1032,8590.10%
2021/08/304130.213130.90131.8012,8970.03%
2021/08/271126.951127.70129.4002,8980.00%
2021/08/261125.352125.93126.35-12,899-0.03%
2021/08/253125.131125.00125.8522,8940.07%
2021/08/244123.3100.00123.2542,8890.14%
2021/08/2312121.931118.85122.05112,9030.38%
2021/08/202117.9313116.53115.50-112,883-0.38%
2021/08/194116.951116.00116.0032,8820.10%
2021/08/1810120.991122.15122.7592,7690.32%
2021/08/171120.6026121.65120.00-252,787-0.90%
2021/08/1625123.459123.13122.80162,8240.57%
2021/08/132125.4500.00124.5022,8960.07%
2021/08/1200.001128.50127.50-12,927-0.03%
2021/08/113127.8300.00127.7533,0140.10%
2021/08/102129.7800.00129.2023,1820.06%
2021/08/094129.202130.65130.9523,3980.06%
2021/08/061131.001132.05131.9003,4820.00%
2021/08/051133.1500.00133.0013,6440.03%
2021/08/046133.077133.07133.75-13,901-0.03%
2021/08/0300.0014131.70132.30-144,027-0.35%
2021/07/301128.6000.00127.3014,0410.02%
2021/07/2900.001128.00129.80-14,068-0.02%
2021/07/288124.434123.61124.2544,0800.10%
2021/07/274128.6500.00127.9044,0820.10%
2021/07/261128.8000.00128.5014,1550.02%
2021/07/2300.003133.10131.20-34,157-0.07%
2021/07/2200.001.1131.32131.10-1.14,165-0.03%
2021/07/212128.4015131.50128.75-134,157-0.31%
2021/07/201130.4515129.91129.60-144,165-0.34%
2021/07/195132.8000.00133.6054,1260.12%
2021/07/169134.8034135.51135.60-254,139-0.60%
2021/07/1540137.306136.35137.85344,1380.82%
2021/07/146135.0300.00134.8564,1600.14%
2021/07/1320135.5000.00134.85204,1670.48%
2021/07/1200.0031135.19134.70-314,172-0.74%
2021/07/091131.5025131.10131.50-244,165-0.58%
2021/07/081132.7500.00134.5014,1610.02%
2021/07/072133.7300.00133.8524,2000.05%
2021/07/062136.0300.00135.6524,2090.05%
2021/07/0500.004134.09135.90-44,213-0.09%
2021/07/0153132.5900.00131.65534,2261.25%
2021/06/303131.772131.90133.0514,2350.02%
2021/06/2900.0043130.36130.10-434,226-1.02%
2021/06/283129.2200.00130.3034,2320.07%
2021/06/2553129.7316130.18128.65374,2500.87%
2021/06/245127.462128.00127.7534,2550.07%
2021/06/2300.0012126.96126.95-124,287-0.28%
2021/06/216123.0832123.52122.05-264,312-0.60%
2021/06/181127.0500.00126.7514,2610.02%
2021/06/1734126.533125.90127.20314,2960.72%
2021/06/1612126.3913127.05126.65-14,308-0.02%
2021/06/1500.006126.50127.15-64,332-0.14%
2021/06/113125.003125.15124.8004,3270.00%
2021/06/103122.659123.57124.15-64,338-0.14%
2021/06/091120.8500.00120.8514,3170.02%
2021/06/081123.001124.05122.3004,3340.00%
2021/06/0711121.046121.80123.2554,3890.11%
2021/06/0410123.112123.70123.4584,3670.18%
2021/06/034124.388125.29124.90-44,433-0.09%
2021/06/023123.2300.00123.0034,4920.07%
2021/06/014122.647123.30123.65-34,556-0.07%
2021/05/314121.6317122.26122.00-134,607-0.28%
2021/05/2800.0048119.40120.00-484,604-1.04%
2021/05/2713114.139114.96115.7044,6080.09%
2021/05/263116.603117.20116.4004,6700.00%
2021/05/252114.7141115.84116.45-394,699-0.83%
2021/05/2427111.9912112.26112.50154,6900.32%
2021/05/2110111.796112.45111.7044,6840.09%
2021/05/207107.544108.50108.0034,6290.06%
2021/05/196109.334109.83109.4524,5980.04%
2021/05/1861109.8470107.19110.15-94,555-0.20%
2021/05/1713100.0814101.5599.10-14,456-0.02%
2021/05/1454104.8462106.06105.20-84,283-0.19%
2021/05/1380103.1867103.88102.60134,2080.31%
2021/05/1264106.5137103.80105.10274,0780.66%
2021/05/1119118.434118.20115.30153,8890.39%
2021/05/102125.202125.75125.3003,8130.00%
2021/05/073124.4221125.40126.45-183,854-0.47%
2021/05/0616120.1718121.28121.70-23,894-0.05%
2021/05/0522120.5213121.62119.3593,8900.23%
2021/05/0418121.962121.60121.55163,9210.41%
2021/05/0311126.6500.00125.50113,9060.28%
2021/04/296131.457131.52130.45-13,907-0.03%
2021/04/2841130.0042130.00130.00-13,953-0.03%
2021/04/261129.7000.00130.1514,0020.02%
2021/04/233124.189125.23126.10-64,055-0.15%
2021/04/229125.728127.16123.6514,1400.02%
2021/04/214124.4300.00124.5044,1300.10%
2021/04/193124.972125.23125.6014,1740.02%
2021/04/163122.8543123.52124.15-404,189-0.95%
2021/04/1500.005120.80123.05-54,244-0.12%
2021/04/1411118.893119.90120.1084,2980.19%
2021/04/1300.003122.60119.65-34,376-0.07%
2021/04/123120.853120.90119.9504,3700.00%
2021/04/0800.004120.80121.30-44,415-0.09%
2021/04/064119.4100.00119.0044,4210.09%
2021/04/0100.008116.00116.00-84,433-0.18%
2021/03/313114.5300.00114.3534,4420.07%
2021/03/3040115.7500.00116.00404,4330.90%
2021/03/295114.491114.80114.5044,4350.09%
2021/03/262112.7510112.74112.65-84,465-0.18%
2021/03/251107.908108.85109.25-74,454-0.16%
2021/03/2410108.603109.50108.4574,4220.16%
2021/03/235111.5200.00110.6054,4170.11%
2021/03/2200.0010110.59110.85-104,428-0.23%
2021/03/1913109.423109.90109.05104,4700.22%
2021/03/181114.308113.18112.50-74,467-0.16%
2021/03/1500.001111.50111.40-14,549-0.02%
2021/03/1200.001111.05111.50-14,591-0.02%
2021/03/113111.1710109.38111.00-74,592-0.15%
2021/03/104106.314107.21106.5004,5660.00%
2021/03/097104.705105.61105.8524,5710.04%
2021/03/084107.981109.00105.9534,5410.07%
2021/03/058104.0810105.70106.25-24,470-0.04%
2021/03/0413107.566107.44107.5074,4060.16%
2021/03/0300.006110.18111.30-64,351-0.14%
2021/03/026109.3112110.60107.25-64,341-0.14%
2021/02/2619108.701108.00107.20184,3290.42%
2021/02/2500.003114.65114.25-34,245-0.07%
2021/02/249112.503114.50111.4064,2470.14%
2021/02/237113.039114.51115.35-24,185-0.05%
2021/02/2200.003115.78114.60-34,147-0.07%
2021/02/193113.3500.00113.9534,1470.07%
2021/02/1800.002116.18115.50-24,199-0.05%
2021/02/175114.103114.80114.4024,2620.05%
2021/02/053106.2017106.68106.20-144,193-0.33%
2021/02/049103.614104.48104.4054,1970.12%
2021/02/032105.9500.00105.9024,2250.05%
2021/02/023104.289103.80105.30-64,296-0.14%
2021/02/01898.081898.42100.45-104,327-0.23%
2021/01/29399.9000.0097.1034,3460.07%
2021/01/288100.942100.60100.6564,3920.14%
2021/01/2710104.593105.85104.5074,4610.16%
2021/01/265103.9900.00103.8554,4660.11%
2021/01/256106.6100.00108.0064,4170.14%
2021/01/222109.5000.00109.5024,3950.05%
2021/01/2100.002108.13111.15-24,372-0.05%
2021/01/202106.781105.45105.4514,3090.02%
2021/01/1900.008105.39107.30-84,269-0.19%
2021/01/188101.1300.00102.4084,2500.19%
2021/01/151104.001107.00103.0004,1890.00%
2021/01/141.1103.7100.00104.001.14,1040.03%
2021/01/1300.001102.25104.95-14,096-0.02%
2021/01/121100.001102.05100.7504,0570.00%
2021/01/111100.6000.00101.3514,0640.02%
2021/01/0700.00395.4797.45-34,056-0.07%
2021/01/06193.60193.3593.3504,0030.00%
2021/01/0500.00193.4593.45-13,942-0.03%
2021/01/04190.2000.0092.8513,9800.03%
2020/12/3100.00190.0090.00-14,005-0.02%
2020/12/3000.00188.9089.45-14,043-0.02%
2020/12/29287.1500.0087.0524,0960.05%
2020/12/2800.00186.0087.15-14,143-0.02%
2020/12/2500.00285.4085.30-24,167-0.05%
2020/12/2400.00784.7284.75-74,211-0.17%
2020/12/2300.00383.2583.80-34,279-0.07%
2020/12/22883.88285.0882.9564,3510.14%
2020/12/21282.801184.4685.40-94,504-0.20%
2020/12/17283.50183.6584.0014,6810.02%
2020/12/1600.00683.5384.20-64,797-0.13%
2020/12/151082.25381.6081.2574,8060.15%
2020/12/11882.33183.2083.6574,8430.14%
2020/12/10583.9500.0083.6554,8930.10%
2020/12/0900.00185.3585.60-14,943-0.02%
2020/12/08184.95183.2585.0504,9830.00%
2020/12/07182.00383.0083.25-24,971-0.04%
2020/12/0400.00781.7682.50-75,018-0.14%
2020/12/03780.10380.4580.3545,0010.08%
2020/12/0200.00780.0980.25-74,978-0.14%
2020/12/01378.2000.0079.2035,0010.06%
2020/11/301178.73278.8077.3095,0480.18%
2020/11/2600.00378.2079.00-35,078-0.06%
2020/11/25478.30679.0577.15-25,131-0.04%
2020/11/23178.95279.2579.35-15,186-0.02%
2020/11/20277.0800.0077.5025,1650.04%
2020/11/18177.35177.7577.6005,2160.00%
2020/11/17276.50276.2076.1005,2760.00%
2020/11/16675.20674.0576.3005,3800.00%
2020/11/12471.34471.4571.4005,3430.00%
2020/11/11471.291171.1372.00-75,331-0.13%
2020/11/101169.79170.5569.95105,2950.19%
2020/11/091170.29670.4370.6055,2270.10%
2020/11/06368.25668.4868.55-35,188-0.06%
2020/11/05167.70367.7368.10-25,150-0.04%
2020/11/04167.35367.4568.20-25,101-0.04%
2020/11/03465.45565.5565.90-14,997-0.02%
2020/11/02263.45463.6064.00-25,021-0.04%
2020/10/30164.2000.0063.5015,0460.02%
2020/10/29964.37464.9164.9055,0680.10%
2020/10/28866.35466.2466.1545,0880.08%
2020/10/26467.94168.1067.7035,1860.06%
2020/10/2300.00267.7067.50-25,237-0.04%
2020/10/20867.3100.0066.9085,5540.14%
2020/10/1900.00466.8967.55-45,606-0.07%
2020/10/16165.95566.5565.65-45,613-0.07%
2020/10/08166.45266.5867.15-15,781-0.02%
2020/10/07464.75965.5265.80-55,764-0.09%
2020/10/0600.00765.0365.10-75,794-0.12%
2020/10/05663.65364.4063.7035,7910.05%
2020/09/30763.1100.0063.3075,7950.12%
2020/09/29363.10363.6062.6505,8060.00%
2020/09/28262.004461.8462.60-425,866-0.72%
2020/09/25760.20161.1060.5065,8920.10%
2020/09/242961.56561.4560.15245,8610.41%
2020/09/2300.002563.7263.75-255,729-0.44%
2020/09/221964.1400.0063.40195,7350.33%
2020/09/211566.31367.1065.40125,6490.21%
2020/09/1800.00667.0866.75-65,607-0.11%
2020/09/171267.05367.6066.5095,6110.16%
2020/09/16267.801167.8867.90-95,617-0.16%
2020/09/15365.60366.3066.5505,5710.00%
2020/09/1400.001265.6866.60-125,510-0.22%
2020/09/111864.151264.4064.4065,4930.11%
2020/09/10364.052764.2264.40-245,506-0.44%
2020/09/093362.59663.1363.65275,6000.48%
2020/09/0800.00664.2064.25-65,615-0.11%
2020/09/07663.88664.3563.4505,7580.00%
2020/09/041063.49463.8463.8065,8580.10%
2020/09/03665.32665.8065.0005,8480.00%
2020/09/02363.90364.6064.6005,8350.00%
2020/09/01663.152063.8564.60-145,896-0.24%
2020/08/312264.10865.0963.20145,9440.24%
2020/08/281264.3500.0064.50125,9410.20%
2020/08/2700.00165.6065.45-15,982-0.02%
2020/08/26464.94665.4565.65-25,985-0.03%
2020/08/2500.00964.8865.10-96,044-0.15%
2020/08/2400.00464.1063.80-46,066-0.07%
2020/08/21462.701663.0263.40-126,137-0.20%
2020/08/202362.31561.0660.70186,1390.29%
2020/08/19765.99466.9565.5036,1030.05%
2020/08/18466.4400.0066.4046,2080.06%
2020/08/1700.00366.8067.25-36,323-0.05%
2020/08/1400.00365.5565.55-36,406-0.05%
2020/08/13365.10665.5565.10-36,480-0.05%
2020/08/122064.12164.2063.95196,5720.29%
2020/08/07165.2000.0065.4016,9180.01%
2020/08/0500.00465.1065.10-47,107-0.06%
2020/08/0400.002963.4664.00-297,171-0.40%
2020/08/033562.89262.1062.10337,2670.45%
2020/07/3100.00664.1563.95-67,351-0.08%
2020/07/30563.58664.0563.95-17,471-0.01%
2020/07/29862.54662.6062.4027,5910.03%
2020/07/28563.70464.3862.7517,7710.01%
2020/07/2700.00363.5063.10-37,825-0.04%
2020/07/24559.52259.3859.2537,9210.04%
2020/07/22260.80260.4560.6008,1250.00%
2020/07/16157.2000.0057.0518,7610.01%
2020/07/14156.90157.1557.4509,0400.00%
2020/07/10255.9800.0055.7029,2420.02%
2020/07/07255.85256.2055.9509,6170.00%
2020/07/02352.30752.5952.75-410,119-0.04%
2020/07/01151.50551.6551.50-410,353-0.04%
2020/06/3000.002050.5550.80-2010,470-0.19%
2020/06/292150.12150.1549.712010,7030.19%
2020/06/24750.99351.3051.05411,0450.04%
2020/06/23850.02850.6150.50011,4170.00%
2020/06/22350.15550.6050.15-211,852-0.02%
2020/06/19249.9500.0050.00212,4060.02%
2020/06/18649.38649.9849.92012,8870.00%
2020/06/17349.18349.7049.60013,2110.00%
2020/06/16349.574048.9949.52-3713,700-0.27%
2020/06/152347.50548.5447.231814,2290.13%
2020/06/12748.03548.2448.49214,4780.01%
2020/06/111849.7900.0049.201814,7270.12%
2020/06/1000.00650.9051.15-614,850-0.04%
2020/06/09250.20250.2050.25015,1420.00%
2020/06/0800.00450.0549.95-415,281-0.03%
2020/06/0500.00348.5049.05-315,244-0.02%
2020/06/0400.00348.4548.15-315,296-0.02%
2020/06/0300.001047.3247.51-1015,337-0.07%
2020/06/0200.00346.0945.95-315,308-0.02%
2020/06/01245.561045.5545.56-815,273-0.05%
2020/05/29843.741244.2244.67-415,199-0.03%
2020/05/282544.5400.0044.312515,1910.16%
2020/05/27344.9800.0044.87315,1820.02%
2020/05/2600.001244.9345.04-1215,160-0.08%
2020/05/25242.451143.4943.85-915,047-0.06%
2020/05/221443.7700.0043.021414,9440.09%
2020/05/21344.60944.8844.90-614,836-0.04%
2020/05/1900.001144.0143.82-1114,660-0.08%
2020/05/1500.00343.4343.36-314,466-0.02%
2020/05/141243.4900.0042.851214,3130.08%
2020/05/13143.41744.1144.20-614,146-0.04%
2020/05/122544.0200.0043.792514,0650.18%
2020/05/1100.001144.9844.87-1113,892-0.08%
2020/05/081043.971244.4144.00-213,792-0.01%
2020/05/0700.001043.4243.62-1013,661-0.07%
2020/05/06742.26242.9142.82513,5120.04%
2020/05/05442.411342.9442.74-913,359-0.07%
2020/05/043141.881542.3042.181613,2140.12%
2020/04/30643.65344.2744.69312,9800.02%
2020/04/2900.001542.7142.96-1512,826-0.12%
2020/04/28141.08141.3641.82012,6640.00%
2020/04/2700.002740.8941.57-2712,611-0.21%
2020/04/23339.28540.1339.66-212,225-0.02%
2020/04/22138.21138.8539.07011,9150.00%
2020/04/212139.90340.9438.801811,7720.15%
2020/04/20341.07341.3441.28011,4230.00%
2020/04/17741.541841.8341.55-1111,312-0.10%
2020/04/165039.2600.0039.765011,0030.45%
2020/04/1400.002238.4939.53-2210,661-0.21%
2020/04/13337.3800.0037.27310,4130.03%
2020/04/10537.22737.5937.76-210,268-0.02%
2020/04/09337.22137.7237.43210,1210.02%
2020/04/0800.001337.4537.83-139,867-0.13%
2020/04/07636.301136.6436.64-59,572-0.05%
2020/04/06134.421934.8435.31-189,293-0.19%
2020/04/011233.94834.1933.9748,9720.04%
2020/03/311333.84934.2933.9448,7540.05%
2020/03/302332.672333.2733.7008,4580.00%
2020/03/271734.88935.1333.9988,0040.10%
2020/03/26833.714233.8934.30-347,569-0.45%
2020/03/252433.393133.8033.41-77,062-0.10%
2020/03/24331.343231.0731.40-296,439-0.45%
2020/03/232228.551228.8428.25105,8920.17%
2020/03/201029.734829.3930.45-385,475-0.69%
2020/03/196327.781827.8526.40454,8860.92%
2020/03/184232.531431.0230.66284,2290.66%
2020/03/171533.401133.1632.8843,8920.10%
2020/03/163436.8000.0034.63343,4700.98%
2020/03/131634.181137.4337.6453,1990.16%
2020/03/122239.60141.1239.43212,8370.74%
2020/03/11143.6800.0043.4212,6420.04%
2020/03/10243.54244.2444.7202,5740.00%
2020/03/09444.9200.0044.3742,4370.16%
2020/03/06447.5200.0047.1442,3080.17%
2020/03/0300.00147.3047.49-12,188-0.05%
2020/03/02146.0900.0046.3812,1220.05%
2020/02/2500.00148.6049.46-11,872-0.05%
2020/02/24149.4100.0049.2111,8420.05%
2020/02/19150.50151.2051.3501,6970.00%
2020/02/03146.47147.8547.9101,4240.00%
2020/01/3100.00348.8748.87-31,342-0.22%
2020/01/30349.50150.6048.2521,3070.15%
2020/01/0900.00152.9053.40-11,127-0.09%
2020/01/06153.1000.0053.1511,0940.09%
2019/12/2400.00153.8553.65-11,133-0.09%
2019/12/20153.5500.0053.5511,1510.09%
2019/12/0300.00148.8848.82-11,087-0.09%
2019/11/29148.4100.0048.3811,0980.09%
2019/11/1800.00249.5549.55-21,197-0.17%
2019/11/1200.001248.5348.78-121,297-0.93%
2019/11/111248.4400.0048.10121,3210.91%
2019/11/07249.2700.0049.5721,3150.15%
2019/09/2500.002042.1242.12-201,551-1.29%
2019/09/162142.2800.0042.24211,6381.28%
2019/08/3000.00839.7739.96-81,727-0.46%
2019/08/2700.00138.4738.33-11,716-0.06%
2019/08/26138.0600.0038.1211,7530.06%
2019/08/23539.1600.0039.3551,7270.29%
2019/08/2200.00139.7739.24-11,733-0.06%
2019/08/21139.24339.3339.39-21,723-0.12%
2019/08/1900.00238.8039.11-21,716-0.12%
2019/08/12138.9300.0038.9311,7360.06%
2019/08/07338.3400.0038.0831,7590.17%
2019/08/06237.23338.2538.34-11,780-0.06%
2019/07/31241.0600.0040.9021,7700.11%
2019/07/3000.00241.6541.29-21,745-0.11%
2019/07/26541.4000.0041.4051,7750.28%
2019/07/1000.00539.6839.93-51,742-0.29%
2019/07/03539.3600.0039.3451,7300.29%
2019/07/0100.00340.1940.26-31,712-0.18%
2019/06/2700.00138.7639.09-11,725-0.06%
2019/06/26138.2700.0038.2411,7110.06%
2019/06/25338.4300.0038.5131,7000.18%
2019/06/1100.00537.3337.43-51,636-0.31%
2019/06/1000.001036.9537.10-101,607-0.62%
2019/06/031535.921036.4236.6151,5280.33%
2019/05/3100.002536.4436.49-251,504-1.66%
2019/05/3000.00535.8035.79-51,484-0.34%
2019/05/24135.60135.7235.6101,4920.00%
2019/05/233035.4700.0035.50301,4812.03%
2019/05/17536.5500.0036.4251,4030.36%
2019/05/16537.0000.0037.0051,3790.36%
2019/02/1200.00434.0033.96-43,771-0.11%
2019/02/1100.00233.5333.52-23,844-0.05%
2019/01/0700.001030.4830.67-105,227-0.19%
2019/01/04229.413829.2529.37-365,323-0.68%
2019/01/031030.12730.0430.0435,5340.05%
2019/01/021531.0000.0030.47155,5780.27%
2018/12/283031.2300.0031.34305,6710.53%
2018/12/2100.004031.1431.32-405,803-0.69%
2018/12/18131.6600.0031.6015,7600.02%
2018/12/173131.9800.0032.04315,7730.54%
2018/12/14831.4100.0031.5885,7420.14%
2018/12/1300.006032.2832.28-605,690-1.05%
2018/12/111131.141031.3931.3815,6560.02%
2018/12/102831.0900.0030.91285,6890.49%
2018/12/07131.5600.0031.7415,6710.02%
2018/12/063131.9100.0031.16315,6590.55%
2018/12/05132.90532.9832.71-45,547-0.07%
2018/12/04233.8900.0033.7725,5210.04%
2018/12/0300.003134.1134.38-315,516-0.56%
2018/11/29532.8000.0032.6455,3750.09%
2018/11/2800.00632.3832.60-65,300-0.11%
2018/11/271631.3700.0031.89165,2570.30%
2018/11/262331.99332.2231.92205,2420.38%
2018/11/23831.3900.0031.2085,2030.15%
2018/11/221031.7600.0031.59105,2140.19%
2018/11/21231.15731.3231.78-55,192-0.10%
2018/11/20831.9000.0031.7585,1530.16%
2018/11/1900.00532.3032.23-55,117-0.10%
2018/11/14131.90232.1332.08-15,062-0.02%
2018/11/13530.99131.4131.9845,0220.08%
2018/11/09232.45332.2132.22-14,969-0.02%
2018/11/08233.241633.2433.06-144,921-0.28%
2018/11/07132.631632.8432.82-154,834-0.31%
2018/11/0600.004032.5832.11-404,802-0.83%
2018/11/05432.33232.4432.4424,7600.04%
2018/11/02132.641132.6132.83-104,682-0.21%
2018/11/01132.19132.4532.4904,5720.00%
2018/10/3100.002731.4931.90-274,486-0.60%
2018/10/3000.00730.5730.75-74,376-0.16%
2018/10/2900.001330.4330.47-134,306-0.30%
2018/10/2600.001430.0230.17-144,220-0.33%
2018/10/25830.311230.6130.34-44,049-0.10%
2018/10/241331.712932.0332.00-163,852-0.42%
2018/10/232332.5200.0032.14233,7000.62%
2018/10/2200.00633.5233.46-63,561-0.17%
2018/10/19632.61533.1133.3413,4590.03%
2018/10/17434.15334.1533.4313,3260.03%
2018/10/16333.10933.4333.40-63,293-0.18%
2018/10/15632.95833.0032.92-23,263-0.06%
2018/10/1200.001832.8433.78-183,170-0.57%
2018/10/119733.19533.9831.65923,0083.06%
2018/10/09237.3600.0037.4022,7060.07%
2018/10/081437.3900.0037.30142,6170.53%
2018/10/052638.07937.7737.77172,4880.68%
2018/10/041439.0100.0038.89142,3520.60%
2018/09/2600.001540.7740.77-152,212-0.68%
2018/09/2500.001540.8140.83-152,228-0.67%
2018/09/2100.003840.5040.67-382,217-1.71%
2018/09/2000.00540.5240.00-52,208-0.23%
2018/09/17139.9100.0039.9212,2170.05%
2018/09/13939.1900.0039.2092,1360.42%
2018/09/123439.2500.0039.42342,0971.62%
2018/09/111339.2900.0039.49132,0720.63%
2018/09/101139.3500.0039.44112,0430.54%
2018/09/07540.2000.0039.9551,9940.25%
2018/08/3100.001040.7440.86-101,997-0.50%
2018/08/171038.5900.0038.25101,8950.53%
2018/08/1400.00138.7939.02-11,789-0.06%
2018/08/03540.0300.0040.1051,9240.26%
2018/08/0200.00340.0739.38-31,944-0.15%
2018/08/0100.00240.5940.65-21,974-0.10%
2018/07/3100.00139.7840.18-11,986-0.05%
2018/07/3000.00140.2840.02-11,996-0.05%
2018/07/2700.00139.8040.20-12,007-0.05%
2018/07/2600.00239.5039.62-22,054-0.10%
2018/07/2400.00339.3139.35-32,099-0.14%
2018/07/2300.001038.9639.12-102,114-0.47%
2018/07/2000.00138.5838.69-12,076-0.05%
2018/07/1900.00138.1337.95-12,107-0.05%
2018/07/18838.00838.0737.8402,1480.00%
2018/07/1600.00238.0937.78-22,275-0.09%
2018/07/1200.00336.9337.41-32,280-0.13%
2018/07/11536.34336.6836.5122,3010.09%
2018/07/0900.00336.8136.87-32,262-0.13%
2018/07/05235.7600.0035.7722,2140.09%
2018/07/02136.7000.0036.3712,2490.04%
2018/06/2900.00536.4436.74-52,224-0.22%
2018/06/28235.5800.0035.6722,1800.09%
2018/06/27435.9200.0035.8042,2070.18%
2018/06/26835.7700.0036.0682,2010.36%
2018/06/25436.2900.0036.1842,2160.18%
2018/06/22336.1400.0036.4832,2480.13%
2018/06/2100.00336.9236.63-32,255-0.13%
2018/06/20536.18536.5536.8102,3110.00%
2018/06/19636.421036.6536.26-42,316-0.17%
2018/06/15537.00137.1937.4142,2930.17%
2018/06/14537.7000.0037.1352,2980.22%
2018/06/12537.7200.0037.8852,3230.22%
2018/06/1100.001038.1138.01-102,321-0.43%
2018/06/0700.001038.6038.58-102,366-0.42%
2018/06/0400.00337.4537.80-32,445-0.12%
2018/06/0100.00536.3336.59-52,430-0.21%
2018/05/30835.8900.0035.7782,5360.32%
2018/05/2100.00736.8837.04-72,762-0.25%
2018/05/1800.00136.2236.03-12,778-0.04%
2018/05/1600.00136.4436.44-12,922-0.03%
2018/05/15336.50336.9036.4403,0310.00%
2018/05/1400.001036.7936.97-103,191-0.31%
2018/05/1100.00936.1936.27-93,186-0.28%
2018/05/1000.00335.6535.64-33,155-0.10%
2018/05/0900.00435.5035.29-43,150-0.13%
2018/05/0800.00634.9835.06-63,132-0.19%
2018/05/07234.6400.0034.7223,1250.06%
2018/05/03334.2500.0034.0433,1130.10%
2018/05/02334.8300.0034.8233,1140.10%
2018/04/30135.10335.0535.12-23,124-0.06%
2018/04/27334.21134.3534.3423,0970.06%
2018/04/26134.1300.0033.9813,0910.03%
2018/04/2500.00534.4134.41-53,053-0.16%
2018/04/241034.8300.0034.82103,0140.33%
2018/04/23135.3800.0035.3212,9630.03%
2018/04/201335.9500.0035.85132,9250.44%
2018/04/1900.001437.1437.36-142,815-0.50%
2018/04/171236.3500.0036.15122,7960.43%
2018/04/161336.9400.0037.01132,7470.47%
2018/04/12837.1700.0037.1082,7510.29%
2018/04/1100.00137.4537.39-12,756-0.04%
2018/04/03136.0200.0036.2512,7230.04%
2018/03/3000.00137.4137.11-12,719-0.04%
2018/03/29336.6300.0036.5332,6830.11%
2018/03/28536.74136.7036.5042,6660.15%
2018/03/271437.7600.0037.61142,6040.54%
2018/03/26436.61336.1136.6112,5590.04%
2018/03/23136.2600.0036.1512,5200.04%
2018/03/0600.001836.1936.30-182,406-0.75%
2018/03/05335.25535.7535.19-22,385-0.08%
2018/03/021035.0000.0035.55102,3480.43%
2018/03/011035.6200.0036.12102,2950.44%
2018/02/2600.00336.7336.51-32,245-0.13%
2018/02/2300.00236.1836.31-22,224-0.09%
2018/02/22535.22135.4035.3842,2080.18%
2018/02/21235.2800.0035.7822,1900.09%
2018/02/1200.00133.9334.10-12,122-0.05%
2018/02/06133.60135.0533.6001,8560.00%
2018/01/31138.4600.0038.6811,5690.06%
2018/01/2500.00238.9339.07-21,504-0.13%
2018/01/1100.00136.0035.99-11,343-0.07%
2018/01/0300.00136.0436.10-11,434-0.07%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音