台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    22.09
  • 漲跌
    ▼0.34
  • 漲幅
    -1.52%
  • 成交量
    794
  • 產業
    上市
  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50 (00636)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20022.4000.0022.4802,4240.00%
2025/01/140.122.2500.0022.400.12,6450.00%
2024/12/16122.8500.0022.8715,5510.02%
2024/12/0900.00523.1323.03-55,354-0.09%
2024/12/0400.00422.9522.92-45,310-0.08%
2024/11/2800.00222.7422.54-25,276-0.04%
2024/11/2200.00423.0922.77-45,182-0.08%
2024/11/2100.001123.0723.13-115,160-0.21%
2024/11/1800.00523.3223.26-55,130-0.10%
2024/11/1400.001123.6623.51-115,083-0.22%
2024/11/08524.001024.5824.08-54,842-0.10%
2024/11/0500.00323.7823.73-34,653-0.06%
2024/11/01523.2000.0023.1654,6490.11%
2024/10/2900.001023.4023.26-104,557-0.22%
2024/10/25523.4600.0023.5154,4550.11%
2024/10/24423.5700.0023.4144,3980.09%
2024/10/22123.4300.0023.5214,3670.02%
2024/10/2100.00223.8323.48-24,343-0.05%
2024/10/171023.5000.0023.14104,1080.24%
2024/10/16423.353023.1223.11-264,028-0.65%
2024/10/111024.26224.0123.9883,6680.22%
2024/10/09724.1800.0024.7073,5260.20%
2024/10/082926.06126.1025.18283,1190.90%
2024/10/071227.9000.0028.00122,5890.46%
2024/10/041626.24926.7727.0372,2370.31%
2024/10/0100.00424.0724.07-41,995-0.20%
2024/09/3000.001023.7624.08-101,933-0.52%
2024/09/271022.714022.8022.75-301,705-1.76%
2024/09/26521.35621.4421.78-11,497-0.07%
2024/09/2500.002021.5021.31-201,457-1.37%
2024/09/02120.1600.0020.1812,0690.05%
2024/08/28320.2900.0020.0532,0550.15%
2024/08/06420.2200.0020.1742,1240.19%
2024/07/1700.00220.8520.87-22,175-0.09%
2024/07/1500.00220.7820.81-22,153-0.09%
2024/07/1200.00220.6120.68-22,169-0.09%
2024/07/1100.00120.5420.55-12,203-0.05%
2024/07/08220.1900.0020.1822,2560.09%
2024/06/11120.4700.0020.4811,5590.06%
2024/06/07320.7000.0020.6631,5490.19%
2024/06/04320.9900.0021.0031,5670.19%
2024/05/28620.9600.0020.9561,7580.34%
2024/05/24421.0300.0020.9841,7570.23%
2024/05/2300.00221.1821.10-21,763-0.11%
2024/05/2100.00221.4321.41-21,807-0.11%
2024/05/15121.0000.0020.9411,9700.05%
2024/05/09121.28221.3621.34-11,998-0.05%
2024/05/08121.3600.0021.3412,0000.05%
2024/05/06121.32121.4121.3402,0580.00%
2024/05/03521.4000.0021.3952,0710.24%
2024/04/2900.00121.2321.15-12,242-0.04%
2024/04/2500.00120.6320.63-12,106-0.05%
2024/04/18220.6100.0020.6122,1760.09%
2024/04/1500.00120.1420.37-12,100-0.05%
2024/04/10120.0800.0020.0912,1010.05%
2024/04/08120.3300.0020.2812,1270.05%
2024/04/02420.4300.0020.3842,2080.18%
2024/04/01120.4500.0020.3812,2180.05%
2024/03/29220.0700.0020.0922,2280.09%
2024/03/1900.00220.1120.15-22,399-0.08%
2024/03/15119.8500.0019.8512,4130.04%
2024/03/11119.9000.0019.8112,4430.04%
2024/03/0600.00219.7219.73-22,439-0.08%
2024/03/01119.6500.0019.6312,2670.04%
2024/02/22219.6100.0019.7222,2120.09%
2024/02/1600.000.118.9019.16-0.12,0910.00%
2024/02/15118.841018.7018.82-92,028-0.44%
國泰中國A50 相關文章
國泰中國A50 相關影音