• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    1,987張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002216.3816.38-226,870-0.32%
2024/11/15316.1300.0016.1336,9730.04%
2024/11/14616.1500.0016.1166,9730.09%
2024/11/134016.1700.0016.17406,9670.57%
2024/11/0400.00116.5316.57-16,933-0.01%
2024/11/0100.00216.5716.56-27,058-0.03%
2024/10/30315.9100.0015.9436,9200.04%
2024/10/2500.004516.5416.54-456,702-0.67%
2024/10/223516.4100.0016.40356,5420.53%
2024/10/181516.5500.0016.58156,3790.24%
2024/10/141517.3200.0017.40156,1250.24%
2024/10/0900.001017.2217.26-105,996-0.17%
2024/10/08117.8500.0017.6715,8970.02%
2024/10/0410.117.105917.1117.12-48.95,565-0.88%
2024/09/301815.9000.0015.94185,0990.35%
2024/09/2600.002516.0916.05-254,840-0.52%
2024/09/240.116.4700.0016.540.14,6970.00%
2024/09/230.116.6500.0016.630.14,6520.00%
2024/09/202416.47116.4916.47234,5800.50%
2024/09/1800.002716.1616.16-274,399-0.61%
2024/09/13515.9700.0015.9654,2990.12%
2024/09/1100.00115.3015.31-14,319-0.02%
2024/09/1000.00115.8615.83-14,091-0.02%
2024/09/0900.00315.8115.83-34,020-0.07%
2024/09/06316.00215.9816.0013,9460.03%
2024/09/04116.1700.0016.2013,7210.03%
2024/08/3000.00117.5117.51-13,288-0.03%
2024/08/29417.1900.0017.2143,4420.12%
2024/08/2600.00117.3317.32-13,255-0.03%
2024/08/235516.8100.0016.85553,1671.74%
2024/08/2100.000.116.9016.86-0.12,9430.00%
2024/08/13117.994017.9717.97-392,716-1.44%
2024/08/094017.3600.0017.35402,6201.53%
2024/08/05516.7700.0016.7252,3690.21%
2024/07/23217.9900.0017.9522,2440.09%
2024/07/1700.00218.1718.20-22,225-0.09%
2024/07/1600.003918.4318.39-392,288-1.70%
2024/07/121918.6200.0018.61192,5400.75%
2024/07/112018.6500.0018.65202,5530.78%
2024/07/1000.00718.4218.35-72,593-0.27%
2024/07/0900.004018.5618.56-402,618-1.53%
2024/07/0300.005018.8118.81-502,624-1.91%
2024/07/011718.4900.0018.49172,6670.64%
2024/06/2800.00318.5518.56-32,682-0.11%
2024/06/2700.003018.2218.22-302,670-1.12%
2024/06/1900.00518.2018.19-52,684-0.19%
2024/06/1800.00117.9517.95-12,596-0.04%
2024/06/142517.5500.0017.57252,6330.95%
2024/06/07316.9800.0017.0232,6710.11%
2024/06/064016.7600.0016.75402,6411.51%
2024/06/05216.5100.0016.5122,6450.08%
2024/06/03317.3500.0017.3632,4510.12%
2024/05/211017.8200.0017.74102,5660.39%
2024/05/160.117.6600.0017.690.12,7050.00%
2024/05/13517.5100.0017.5053,1840.16%
2024/05/10217.9000.0017.9123,2810.06%
2024/05/090.117.8000.0017.820.13,3120.00%
2024/05/03217.7700.0017.7923,5660.06%
2024/04/29718.6500.0018.6673,7370.19%
2024/04/26618.8100.0018.8363,7600.16%
2024/04/251418.5900.0018.61143,8730.36%
2024/04/24818.6900.0018.7483,9060.20%
2024/04/2200.006418.3118.31-643,918-1.63%
2024/04/1900.00218.8418.88-23,880-0.05%
2024/04/15518.984018.9618.96-353,917-0.89%
2024/04/12219.04119.0719.0413,9210.03%
2024/04/11819.1300.0019.1583,9360.20%
2024/04/09119.1500.0019.1314,2570.02%
2024/04/08318.942018.9018.96-174,266-0.40%
2024/04/0300.00418.8118.81-44,376-0.09%
2024/03/27117.8900.0017.8914,5770.02%
2024/03/25717.9200.0017.9174,7100.15%
2024/03/21218.0100.0018.0524,8010.04%
2024/03/202018.2000.0018.19204,9190.41%
2024/03/1900.002018.0818.07-204,951-0.40%
2024/03/182617.8200.0017.83265,2000.50%
2024/03/1500.002017.7417.72-205,201-0.38%
2024/03/121017.0900.0017.09105,4450.18%
2024/03/08517.3000.0017.3355,6070.09%
2024/03/072017.2400.0017.23205,8130.34%
2024/03/0600.003317.0317.10-335,854-0.56%
2024/03/0500.001017.1617.15-105,904-0.17%
2024/03/04217.483017.4217.41-285,926-0.47%
2024/03/0100.00517.1317.13-55,881-0.09%
2024/02/2900.00217.1317.14-25,941-0.03%
2024/02/2700.00116.9316.93-15,884-0.02%
2024/02/2300.00217.0717.06-25,870-0.03%
2024/02/2100.00116.8516.85-15,940-0.02%
2024/02/1600.00516.8716.88-56,038-0.08%
2024/02/05115.8500.0015.9115,7790.02%
2024/02/02516.2000.0016.2055,6750.09%
2024/01/3000.00116.7816.78-15,788-0.02%
2024/01/2900.00217.0617.06-25,808-0.03%
2024/01/2500.001216.4216.42-125,573-0.22%
2024/01/24116.2200.0016.2115,5540.02%
2024/01/1900.00116.1016.11-15,432-0.02%
2024/01/1600.00115.8115.87-15,403-0.02%
2024/01/1000.00515.8115.80-55,416-0.09%
2024/01/0800.00115.9315.86-15,431-0.02%
2024/01/0500.00115.8515.86-15,421-0.02%
2024/01/03415.3900.0015.3645,4110.07%
2024/01/02515.8300.0015.8755,2480.10%
2023/12/29315.6600.0015.7435,2630.06%
2023/12/2800.00216.1116.09-25,103-0.04%
2023/12/2700.001816.4016.43-185,054-0.36%
2023/12/22116.27216.2816.26-14,980-0.02%
2023/12/2000.00116.1716.16-14,871-0.02%
2023/12/13215.1100.0015.1124,5790.04%
2023/12/08215.4500.0015.4924,2530.05%
2023/12/07115.3800.0015.3914,1630.02%
2023/12/06115.9400.0015.9513,9380.03%
2023/12/05616.1700.0016.1263,8500.16%
2023/11/2900.00216.8116.80-23,477-0.06%
2023/11/28516.5300.0016.5153,5070.14%
2023/11/27116.5400.0016.5013,4930.03%
2023/11/2400.001216.8216.82-123,437-0.35%
2023/11/2200.003817.0817.10-383,389-1.12%
2023/11/212017.0900.0017.05203,3780.59%
2023/11/202016.872316.7716.88-33,358-0.09%
2023/11/172316.1700.0016.18233,2580.71%
2023/11/151317.255.417.3017.327.63,0520.25%
2023/11/14717.372017.3617.37-133,059-0.42%
2023/11/135816.9600.0016.95583,0571.90%
2023/11/104416.851016.8616.87343,1141.09%
2023/11/091516.7400.0016.71153,0980.48%
2023/11/081017.042017.0717.04-103,015-0.33%
2023/11/073117.7900.0017.78312,9041.07%
2023/11/06417.851.117.8917.882.92,9430.10%
2023/11/0300.002318.2318.28-232,919-0.79%
2023/11/01517.9400.0017.9552,9140.17%
2023/10/303818.7000.0018.62382,9191.30%
2023/10/2600.001018.8418.84-102,953-0.34%
2023/10/251018.4700.0018.45102,9470.34%
2023/10/161019.0100.0019.10102,9450.34%
2023/10/1300.00318.1618.22-32,909-0.10%
2023/10/121218.0300.0018.05122,9860.40%
2023/10/0600.007117.9217.87-713,046-2.33%
2023/10/05618.3100.0018.3363,1830.19%
2023/10/0400.00219.3219.30-23,215-0.06%
2023/10/022019.6700.0019.66203,6820.54%
2023/09/284520.4100.0020.43453,9581.14%
2023/09/2500.00119.4919.53-14,313-0.02%
2023/09/2000.003119.4519.35-315,033-0.62%
2023/09/19319.6200.0019.6935,0220.06%
2023/09/181119.4800.0019.55115,2940.21%
2023/09/150.519.4900.0019.490.55,5010.01%
2023/09/111818.6500.0018.68186,2970.29%
2023/09/0800.003018.4618.47-306,426-0.47%
2023/09/073018.6900.0018.65307,0230.43%
2023/09/0600.00118.5518.55-17,319-0.01%
2023/09/0500.001018.3518.36-107,469-0.13%
2023/08/1800.00217.0717.06-29,443-0.02%
2023/08/17116.902516.9116.86-249,489-0.25%
2023/08/1600.008217.1617.14-829,537-0.86%
2023/08/04117.3400.0017.34110,0880.01%
2023/08/02217.46117.4017.41110,1790.01%
2023/07/2800.00316.8816.88-311,063-0.03%
2023/07/2400.00216.2916.28-211,522-0.02%
2023/07/2000.00115.9415.90-111,430-0.01%
2023/07/18215.7000.0015.70211,4140.02%
2023/07/1700.00115.7515.74-111,419-0.01%
2023/07/1300.00115.9816.00-111,292-0.01%
2023/07/1100.00815.5315.54-811,014-0.07%
2023/07/1000.00915.5515.53-911,019-0.08%
2023/07/0600.00115.1715.17-110,673-0.01%
2023/06/3000.003514.7314.76-3511,217-0.31%
2023/06/291514.6300.0014.621511,1400.13%
2023/06/281814.4000.0014.451811,2360.16%
2023/06/26214.6800.0014.69211,0750.02%
2023/06/20115.0100.0014.97110,8930.01%
2023/06/1900.001014.9914.97-1010,895-0.09%
2023/06/1600.00214.8814.88-210,779-0.02%
2023/06/15114.4400.0014.49110,7880.01%
2023/06/1400.003014.6614.72-3010,789-0.28%
2023/06/133914.3300.0014.333911,2620.35%
2023/06/12514.7000.0014.70511,0680.05%
2023/06/09115.0300.0015.01111,1480.01%
2023/06/0800.001115.3215.29-1111,049-0.10%
2023/06/071215.0800.0015.071211,0270.11%
2023/06/05115.331315.2615.33-1210,940-0.11%
2023/06/0200.001514.8214.87-1510,758-0.14%
2023/06/012214.4900.0014.482210,7500.20%
2023/05/311114.6700.0014.651110,4830.10%
2023/05/2500.005015.6315.64-5010,344-0.48%
2023/05/2400.00515.5915.60-510,284-0.05%
2023/05/1800.00715.3815.34-710,028-0.07%
2023/05/17714.9300.0014.9979,9060.07%
2023/05/10315.49515.4515.46-29,744-0.02%
2023/05/0900.00115.3815.38-19,719-0.01%
2023/05/08215.073315.0615.16-319,765-0.32%
2023/05/05314.5900.0014.6439,6810.03%
2023/05/042414.6200.0014.61249,5140.25%
2023/05/031615.1700.0015.15168,9150.18%
2023/05/0211016.02416.0216.031068,5251.24% 大買/鉅額交易
2023/04/28215.8500.0015.9028,5140.02%
2023/04/27115.753615.7515.76-358,497-0.41%
2023/04/2500.00516.6816.63-58,410-0.06%
2023/04/2400.00216.3816.28-28,488-0.02%
2023/04/20616.6100.0016.5368,4970.07%
2023/04/193717.0500.0017.02378,4590.44%
2023/04/18117.0600.0017.0918,4540.01%
2023/04/14317.3600.0017.3738,5750.03%
2023/04/135017.4900.0017.47508,5860.58%
2023/04/1200.009117.2017.19-918,541-1.07%
2023/04/108016.98817.0217.00728,4380.85%
2023/04/07116.87516.8016.80-48,381-0.05%
2023/04/061216.877816.8516.86-668,163-0.81%
2023/03/3100.004415.6815.66-447,549-0.58%
2023/03/3000.00215.3615.35-27,374-0.03%
2023/03/2900.003715.5115.52-377,298-0.51%
2023/03/2300.00514.7814.79-56,653-0.08%
2023/03/22214.6100.0014.6226,6150.03%
2023/03/201214.26214.2414.07106,5480.15%
2023/03/17914.6600.0014.6696,2860.14%
2023/03/162314.52614.4914.52176,2360.27%
2023/03/153015.3600.0015.41305,8370.51%
2023/03/142415.8100.0015.69245,4940.44%
2023/03/136716.31616.2116.31615,1411.19%
2023/03/10716.0100.0015.9675,1310.14%
2023/03/09116.2500.0016.2814,9980.02%
2023/03/08116.4800.0016.4814,9760.02%
2023/03/0700.00517.0717.05-55,040-0.10%
2023/03/0600.004616.7716.69-465,112-0.90%
2023/03/0300.006016.4816.49-605,000-1.20%
2023/03/0100.00416.3616.40-45,037-0.08%
2023/02/249316.06316.0716.11904,9761.81%
2023/02/232015.7400.0015.76205,0310.40%
2023/02/22216.1500.0016.1224,8080.04%
2023/02/06415.5900.0015.5844,5180.09%
2023/02/02316.2900.0016.2934,2240.07%
2023/01/3100.00216.4316.43-24,213-0.05%
2023/01/1700.00216.8716.86-24,180-0.05%
2023/01/1600.00216.8516.85-24,149-0.05%
2023/01/05115.8200.0015.8213,9960.03%
2022/12/3000.00216.8016.81-24,006-0.05%
2022/12/2800.00117.0017.00-14,066-0.02%
2022/12/27217.1000.0017.1324,0730.05%
2022/12/14116.06216.0616.07-14,123-0.02%
2022/12/13315.8700.0015.9234,0650.07%
2022/12/12215.3800.0015.3624,0030.05%
2022/12/09215.4700.0015.4523,9530.05%
2022/12/06216.6400.0016.6023,6930.05%
2022/12/0100.00217.2417.23-23,819-0.05%
2022/11/28316.0300.0015.9533,7430.08%
2022/11/24216.7800.0016.7723,6420.05%
2022/11/21317.1400.0017.1233,4870.09%
2022/11/1700.00218.1818.08-23,401-0.06%
2022/11/16218.5500.0018.4823,3980.06%
2022/10/1200.00218.6618.69-23,778-0.05%
2022/10/0600.00218.5218.49-23,643-0.05%
2022/10/05218.22218.1918.1903,6880.00%
2022/10/03117.3700.0017.2913,6590.03%
2022/09/2800.00416.4416.43-43,816-0.10%
2022/09/26316.6800.0016.6033,7150.08%
2022/09/14118.3200.0018.1813,6790.03%
2022/09/12317.8500.0017.8633,6010.08%
2022/09/07417.9000.0017.8543,4980.11%
2022/09/05118.5200.0018.5213,3730.03%
2022/09/01518.6500.0018.6253,3310.15%
2022/08/3000.00220.1720.18-23,250-0.06%
2022/08/29219.6000.0019.6023,2750.06%
2022/08/2500.00119.8619.82-13,401-0.03%
2022/08/2400.00119.4319.44-13,365-0.03%
2022/08/2300.00318.8718.88-33,336-0.09%
2022/08/22418.5900.0018.5243,3230.12%
2022/08/15218.8700.0018.7823,2500.06%
2022/07/1900.00220.3120.29-24,025-0.05%
2022/06/2200.00220.9521.04-24,947-0.04%
2022/06/2000.00121.3321.42-15,160-0.02%
2022/06/16222.6000.0022.5725,4340.04%
2022/06/0800.00123.3023.29-16,681-0.01%
2022/05/2700.00322.1022.08-39,631-0.03%
2022/05/1600.00121.2220.72-111,377-0.01%
2022/05/03220.2100.0020.10211,8580.02%
2022/04/2700.00619.6519.47-612,030-0.05%
2022/04/26219.0100.0018.98212,4160.02%
2022/04/1500.00319.9720.10-313,246-0.02%
2022/04/1400.002.319.6319.66-2.313,554-0.02%
2022/04/1300.00219.1819.05-213,487-0.01%
2022/04/11118.2300.0018.19113,4140.01%
2022/04/07218.43418.5018.38-213,413-0.01%
2022/04/0600.00519.1519.22-513,368-0.04%
2022/04/01618.8800.0018.78613,5480.04%
2022/03/28320.7600.0020.77313,6010.02%
2022/03/2500.00121.0821.06-113,543-0.01%
2022/03/24121.83621.7021.50-513,613-0.04%
2022/03/23120.64120.6220.73013,4170.00%
2022/03/2200.00521.1821.21-513,349-0.04%
2022/03/211019.861019.9520.01013,2250.00%
2022/03/18119.28519.2919.44-413,152-0.03%
2022/03/16117.98718.0317.90-612,986-0.05%
2022/03/15818.281018.3418.09-212,926-0.02%
2022/03/14119.531019.3819.50-912,650-0.07%
2022/03/1010020.1014419.9920.11-4412,392-0.36% 大賣/
2022/03/0918.122.97622.9822.8512.111,9040.10%
2022/03/08821.8000.0022.17811,9650.07%
2022/03/072822.55322.6022.942511,8760.21%
2022/03/04119.96119.9320.00011,4360.00%
2022/03/03220.61820.5020.71-611,636-0.05%
2022/03/02719.6211819.3019.62-11111,333-0.98% 大賣/鉅額交易
2022/03/01117.4700.0017.50110,7980.01%
2022/02/251.317.31317.2517.20-1.710,753-0.02%
2022/02/24317.311316.9117.46-1010,578-0.09%
2022/02/2300.00216.6416.70-210,125-0.02%
2022/02/22216.8400.0016.81210,1530.02%
2022/02/21116.2200.0016.24110,0760.01%
2022/02/1600.001316.2916.31-139,725-0.13%
2022/02/15116.7600.0016.7919,5240.01%
2022/02/14816.7800.0016.7889,4320.08%
2022/02/1000.00116.0016.00-19,315-0.01%
2022/02/0700.001016.3416.33-109,392-0.11%
2022/01/2600.0010715.1315.12-1079,030-1.18% 大賣/鉅額交易
2022/01/2100.00114.8714.86-18,982-0.01%
2022/01/1900.00415.2015.20-49,028-0.04%
2022/01/1800.00114.8514.96-18,683-0.01%
2022/01/1700.002714.8114.82-278,610-0.31%
2022/01/1300.003014.5714.49-308,443-0.36%
2022/01/1200.003014.3414.32-308,311-0.36%
2022/01/0700.002014.0314.10-208,311-0.24%
2021/12/2800.001413.3913.38-148,860-0.16%
2021/11/2200.00513.4213.44-58,832-0.06%
2021/11/16114.1900.0014.1818,8680.01%
2021/11/10114.5800.0014.5918,9850.01%
2021/10/2813014.1513014.1414.1509,1050.00% 大買/大賣/
2021/10/2200.00214.3014.32-29,181-0.02%
2021/10/0800.00213.7313.77-29,998-0.02%
2021/10/0600.002813.6713.72-289,854-0.28%
2021/10/05113.438513.4413.48-849,689-0.87%
2021/10/0400.001013.1213.13-109,442-0.11%
2021/09/2900.00312.8912.81-39,788-0.03%
2021/09/28213.173113.1413.17-299,738-0.30%
2021/09/2700.003213.0012.96-329,581-0.33%
2021/09/2400.00612.7012.68-69,356-0.06%
2021/09/1600.00212.5512.53-29,222-0.02%
2021/09/1400.00112.1912.24-18,940-0.01%
2021/08/2700.00511.7711.81-510,043-0.05%
2021/08/2400.00311.4211.42-310,662-0.03%
2021/08/23110.8900.0010.99110,6040.01%
2021/08/19411.163011.1511.12-2610,916-0.24%
2021/08/1800.002511.5511.55-2510,877-0.23%
2021/08/16511.6500.0011.67511,5980.04%
2021/07/2800.00212.4312.40-215,174-0.01%
2021/07/2200.00512.0612.05-516,153-0.03%
2021/07/20511.5500.0011.51516,2410.03%
2021/07/1400.00412.8512.84-416,455-0.02%
2021/07/08312.28112.3212.35217,5610.01%
2021/07/07612.5300.0012.58617,5440.03%
2021/07/0200.005012.8412.83-5017,304-0.29%
2021/06/2500.00612.5112.51-618,004-0.03%
2021/06/23212.50312.5012.50-119,118-0.01%
2021/06/1800.00112.0011.98-120,8710.00%
2021/06/1500.00312.0612.06-321,874-0.01%
2021/06/0300.00111.7511.76-123,1910.00%
2021/05/3100.00511.3211.33-525,009-0.02%
2021/05/2800.00811.4011.39-825,127-0.03%
2021/05/2600.00711.2411.21-725,767-0.03%
2021/05/2500.00311.2511.23-326,265-0.01%
2021/05/1900.001011.0111.03-1027,072-0.04%
2021/05/1800.00711.2911.29-727,552-0.03%
2021/05/1700.00311.1211.10-328,221-0.01%
2021/05/1300.005611.1311.10-5628,847-0.19%
2021/05/1200.001111.0611.11-1129,105-0.04%
2021/05/11110.9900.0010.95129,1640.00%
2021/05/1000.00311.1711.11-329,104-0.01%
2021/05/0500.00111.2811.22-128,8210.00%
2021/05/0400.00710.9710.92-728,228-0.02%
2021/04/2900.00110.8910.87-127,7890.00%
2021/04/2700.00110.5910.60-127,7110.00%
2021/04/22110.4200.0010.43128,1790.00%
2021/04/2000.00510.8810.92-528,498-0.02%
2021/04/1500.00710.7810.80-728,404-0.02%
2021/04/1400.001210.3610.39-1228,205-0.04%
2021/04/1300.001210.2510.26-1228,906-0.04%
2021/04/12510.16510.1810.16028,9770.00%
2021/04/09510.21110.2310.20429,1090.01%
2021/04/0800.00210.1910.20-229,111-0.01%
2021/04/07210.15810.2110.20-629,132-0.02%
2021/04/0600.00510.1310.14-529,135-0.02%
2021/04/01110.21510.2110.24-428,953-0.01%
2021/03/3000.00210.5410.54-229,004-0.01%
2021/03/26210.173010.1710.19-2828,644-0.10%
2021/03/25410.321010.3610.30-628,434-0.02%
2021/03/24119.9469.929.94527,6680.02%
2021/03/19310.331010.3210.33-726,769-0.03%
2021/03/161011.122811.1211.15-1825,646-0.07%
2021/03/150.311.3500.0011.330.325,4940.00%
2021/03/122011.2700.0011.252025,4060.08%
2021/03/1100.00211.1311.11-225,255-0.01%
2021/03/101010.9000.0010.881025,2480.04%
2021/03/09511.22311.1911.22224,8220.01%
2021/03/08611.48811.4611.49-224,479-0.01%
2021/03/05310.855110.8810.92-4823,381-0.21%
2021/03/04210.5100.0010.47222,4770.01%
2021/03/032110.21710.1910.211422,2500.06%
2021/03/02810.192010.1810.17-1222,543-0.05%
2021/02/26210.73510.7610.68-322,827-0.01%
2021/02/252610.7800.0010.752622,6170.11%
2021/02/24510.4300.0010.40522,0950.02%
2021/02/23810.6600.0010.69821,8620.04%
2021/02/2200.001610.2010.24-1621,231-0.08%
2021/02/18510.57910.5710.55-420,435-0.02%
2021/02/17710.171210.2010.25-519,864-0.03%
2021/02/05209.63289.639.65-818,851-0.04%
2021/02/0400.0049.539.53-418,331-0.02%
2021/02/0300.00309.369.37-3017,985-0.17%
2021/02/0200.0089.229.21-817,816-0.04%
2021/02/0128.8868.918.94-417,053-0.02%
2021/01/2828.9768.998.97-416,922-0.02%
2021/01/2700.0029.009.03-217,044-0.01%
2021/01/2518.9200.008.93117,5870.01%
2021/01/2248.9800.008.96417,8360.02%
2021/01/2000.0039.099.10-317,852-0.02%
2021/01/1858.8800.008.88517,8230.03%
2021/01/1529.1549.179.12-217,385-0.01%
2021/01/1419.0600.009.07117,2540.01%
2021/01/1300.00789.189.21-7816,949-0.46%
2021/01/1218.9100.008.91116,4180.01%
2021/01/1118.90748.868.89-7316,173-0.45%
2021/01/0828.72408.728.73-3815,877-0.24%
2021/01/0700.00208.708.74-2015,743-0.13%
2021/01/0678.56288.578.57-2115,332-0.14%
2021/01/0548.2500.008.22414,4910.03%
2020/12/3028.3000.008.29214,1310.01%
2020/12/2900.00248.248.24-2414,118-0.17%
2020/12/2500.0058.278.26-514,231-0.04%
2020/12/2200.00308.248.16-3013,746-0.22%
2020/12/2100.0058.348.33-513,256-0.04%
2020/12/18318.4300.008.403113,0210.24%
2020/12/1728.401328.408.42-13012,908-1.01% 大賣/鉅額交易
2020/12/1600.00108.238.25-1012,724-0.08%
2020/12/1478.1200.008.14712,6030.06%
2020/12/1118.1500.008.14112,6680.01%
2020/12/1038.08208.058.04-1712,641-0.13%
2020/12/0838.07308.078.07-2712,768-0.21%
2020/12/0418.1300.008.18112,9150.01%
2020/12/0328.0800.008.07212,9210.02%
2020/12/0217.9277.937.93-613,092-0.05%
2020/11/3058.0700.008.04513,0470.04%
2020/11/2788.0400.008.04812,9420.06%
2020/11/2618.24638.258.16-6212,848-0.48%
2020/11/25218.0800.008.142112,4590.17%
2020/11/2300.00337.607.63-3311,457-0.29%
2020/11/2000.0057.597.58-511,393-0.04%
2020/11/1900.0027.547.58-211,424-0.02%
2020/11/1800.00637.537.52-6311,468-0.55%
2020/11/1700.0047.567.58-411,428-0.03%
2020/11/1600.0027.487.48-211,645-0.02%
2020/11/1300.0097.447.47-911,654-0.08%
2020/11/1227.5900.007.59211,5840.02%
2020/11/1100.0057.587.65-511,508-0.04%
2020/11/10107.40107.407.42011,1470.00%
2020/11/0900.00127.217.22-1210,938-0.11%
2020/11/0216.7300.006.74110,5490.01%
2020/10/3096.9026.916.88710,2650.07%
2020/10/2900.00107.087.06-1010,066-0.10%
2020/10/2727.2000.007.2429,9160.02%
2020/10/26117.3200.007.29119,8630.11%
2020/10/2317.4700.007.4719,6170.01%
2020/10/2227.4200.007.4329,7470.02%
2020/10/2100.00147.597.57-149,650-0.15%
2020/10/1657.5300.007.5359,9920.05%
2020/10/1500.00207.597.62-2010,155-0.20%
2020/10/1400.00277.527.51-2710,328-0.26%
2020/10/1357.4800.007.50510,3770.05%
2020/10/1257.55107.557.55-510,429-0.05%
2020/10/0817.5727.587.58-110,467-0.01%
2020/10/0717.5900.007.59110,6300.01%
2020/10/06207.52427.557.56-2210,706-0.21%
2020/10/0547.4417.447.45311,0460.03%
2020/09/3067.5300.007.54611,1620.05%
2020/09/28407.6500.007.644011,4200.35%
2020/09/2500.0087.707.72-811,727-0.07%
2020/09/2437.6500.007.61311,7080.03%
2020/09/2217.72237.727.70-2211,916-0.18%
2020/09/2147.88127.887.86-811,970-0.07%
2020/09/1617.7147.757.84-312,252-0.02%
2020/09/1587.6547.647.65412,2680.03%
2020/09/1457.6800.007.71512,2060.04%
2020/09/11107.77227.767.77-1212,193-0.10%
2020/09/09127.6977.667.75512,3500.04%
2020/09/08287.94527.957.90-2412,295-0.20%
2020/09/0788.00508.008.01-4212,536-0.34%
2020/09/0428.09258.108.09-2312,569-0.18%
2020/09/0338.1300.008.13312,6390.02%
2020/09/0158.1958.188.19013,2480.00%
2020/08/2700.0018.308.24-113,778-0.01%
2020/08/26258.3200.008.332514,0010.18%
2020/08/2428.1800.008.18214,2830.01%
2020/08/2118.2400.008.24114,5850.01%
2020/08/20238.2728.248.202114,7470.14%
2020/08/1918.39108.408.39-914,730-0.06%
2020/08/1828.4600.008.45214,9970.01%
2020/08/1718.4538.468.46-215,580-0.01%
2020/08/1400.00108.478.47-1015,910-0.06%
2020/08/1158.5000.008.51517,7990.03%
2020/08/0700.0018.458.44-118,668-0.01%
2020/08/0618.4500.008.47119,2930.01%
2020/08/0500.00208.288.33-2019,752-0.10%
2020/08/03338.1100.008.083321,1220.16%
2020/07/31188.1800.008.191821,4860.08%
2020/07/3028.2500.008.23222,5110.01%
2020/07/2948.22608.228.21-5623,362-0.24%
2020/07/2800.00558.308.28-5524,202-0.23%
2020/07/2738.31178.408.30-1425,311-0.06%
2020/07/2400.00628.438.40-6225,868-0.24%
2020/07/2300.00308.548.52-3026,468-0.11%
2020/07/2200.00258.498.52-2527,067-0.09%
2020/07/2100.00308.268.30-3027,748-0.11%
2020/07/20198.22268.188.24-728,784-0.02%
2020/07/1728.37328.388.36-3031,124-0.10%
2020/07/1618.4000.008.38133,4100.00%
2020/07/1528.4000.008.38234,4770.01%
2020/07/14148.4000.008.371435,6730.04%
2020/07/1300.0018.488.50-136,9350.00%
2020/07/10198.52158.518.48438,8250.01%
2020/07/09218.68108.718.681141,3630.03%
2020/07/0858.7798.758.75-449,967-0.01%
2020/07/0700.00258.888.85-2550,541-0.05%
2020/07/0600.00338.888.90-3350,961-0.06%
2020/07/0248.65238.668.63-1952,778-0.04%
2020/07/0118.65118.658.66-1053,527-0.02%
2020/06/3028.7038.658.65-153,6640.00%
2020/06/2928.6600.008.66253,8640.00%
2020/06/24228.8500.008.812254,1910.04%
2020/06/2318.9000.008.88154,2590.00%
2020/06/2200.00608.988.92-6054,477-0.11%
2020/06/18228.9598.968.971355,4810.02%
2020/06/1739.0100.009.01356,2940.01%
2020/06/16638.9329.059.036157,6160.11%
2020/06/15708.8400.008.847059,3160.12%
2020/06/12188.71348.868.97-1660,253-0.03%
2020/06/11289.21609.239.14-3260,693-0.05%
2020/06/1069.34429.369.31-3661,179-0.06%
2020/06/0979.40309.399.40-2362,578-0.04%
2020/06/08559.5319.549.545463,6040.08%
2020/06/05209.36399.379.38-1964,870-0.03%
2020/06/0459.28529.309.31-4766,970-0.07%
2020/06/0300.00719.289.39-7171,890-0.10%
2020/06/02229.17109.149.091272,9380.02%
2020/06/0159.1700.009.17573,4480.01%
2020/05/2939.1959.219.17-273,7780.00%
2020/05/28119.17119.199.16074,4810.00%
2020/05/27139.34309.339.32-1776,350-0.02%
2020/05/2600.0029.359.37-277,9030.00%
2020/05/2599.33149.339.32-578,104-0.01%
2020/05/2229.4000.009.40277,9880.00%
2020/05/21559.6529.649.645377,6420.07%
2020/05/20159.59169.609.60-177,3090.00%
2020/05/19219.59229.669.64-177,1960.00%
2020/05/18269.6800.009.652676,2450.03%
2020/05/15419.4659.449.443675,7430.05%
2020/05/14259.3129.379.302375,4260.03%
2020/05/13189.37399.499.48-2175,082-0.03%
2020/05/12439.3359.219.373874,7510.05%
2020/05/11729.10219.449.475174,3790.07%
2020/05/08598.8678.858.905273,6190.07%
2020/05/07368.62218.658.721573,3120.02%
2020/05/06609.01438.888.761773,0760.02%
2020/05/051298.86548.858.767572,3090.10% 大買/
2020/05/04848.50108.468.567471,7810.10%
2020/04/30988.51328.548.696671,3420.09%
2020/04/29328.00208.028.031270,3360.02%
2020/04/28197.75197.757.75070,0370.00%
2020/04/27257.89597.877.88-3469,574-0.05%
2020/04/24168.02418.028.00-2568,864-0.04%
2020/04/23377.83157.888.042267,9180.03%
2020/04/222137.55147.557.4419966,6570.30% 大買/鉅額交易
2020/04/211428.0900.008.1714264,0170.22% 大買/鉅額交易
2020/04/20498.3758.458.454461,6800.07%
2020/04/17588.64118.648.604760,4650.08%
2020/04/16458.5200.008.504559,0810.08%
2020/04/15658.63298.568.643657,6700.06%
2020/04/14158.25338.338.67-1855,679-0.03%
2020/04/133048.405008.018.26-19652,711-0.37% 大買/大賣/鉅額交易
2020/04/10359.6000.009.603543,8790.08%
2020/04/09109.8389.839.85243,0890.00%
2020/04/08369.29299.209.43742,4590.02%
2020/04/073710.1700.0010.143740,8240.09%
2020/04/06510.044910.5010.23-4440,088-0.11%
2020/04/0119.9669.9610.23-539,173-0.01%
2020/03/31210.10310.1610.08-138,8090.00%
2020/03/30329.7800.009.793238,4300.08%
2020/03/27210.1100.0010.17237,8740.01%
2020/03/2610210.21210.1810.3310037,5600.27% 大買/
2020/03/25210.48210.5310.46037,1550.00%
2020/03/24110.361510.2810.36-1436,522-0.04%
2020/03/23109.8099.7210.10135,8360.00%
2020/03/202010.297010.1810.41-5034,923-0.14%
2020/03/19719.372359.539.12-16433,485-0.49% 大賣/鉅額交易
2020/03/182710.3300.0010.252731,4780.09%
2020/03/172210.7500.0010.752230,2050.07%
2020/03/1627210.962511.0210.9524729,2320.84% 大買/鉅額交易
2020/03/133810.98310.8211.343528,4000.12%
2020/03/124711.0117011.1911.00-12326,833-0.46% 大賣/鉅額交易
2020/03/11811.6611711.5711.55-10925,529-0.43% 大賣/鉅額交易
2020/03/1026711.024310.9611.3122423,8750.94% 大買/鉅額交易
2020/03/0912910.7812111.0010.41821,5540.04% 大買/大賣/
2020/03/063513.4000.0013.383516,4470.21%
2020/03/053913.8400.0013.843915,0370.26%
2020/03/04513.9400.0013.98514,1430.04%
2020/03/031214.02914.0113.97313,4960.02%
2020/03/024713.4000.0013.514712,6210.37%
2020/02/2717414.221414.2014.1516010,3021.55% 大買/鉅額交易
2020/02/267214.75114.8514.82718,4800.84%
2020/02/252215.0800.0015.10228,0680.27%
2020/02/24315.192115.1715.26-187,863-0.23%
2020/02/21315.6400.0015.6237,5930.04%
2020/02/20315.6700.0015.6937,4500.04%
2020/02/1900.00815.2615.39-87,232-0.11%
2020/02/18315.161215.1915.16-97,063-0.13%
2020/02/171015.211215.2515.27-26,911-0.03%
2020/02/141315.0800.0015.11136,6780.19%
2020/02/131515.0500.0015.03156,4500.23%
2020/02/122314.8100.0014.85236,0490.38%
2020/02/11714.6900.0014.7375,7810.12%
2020/02/10914.7600.0014.7695,4690.16%
2020/02/071415.0100.0014.98145,2080.27%
2020/02/06415.05515.1915.25-14,979-0.02%
2020/02/058414.7100.0014.72844,6831.79%
2020/02/045014.82214.7914.87484,3081.11%
2020/02/03415.0800.0015.2243,7750.11%
2020/01/311215.65215.6515.66103,4800.29%
2020/01/301416.16116.3516.01133,1160.42%
2020/01/13117.2800.0017.2913,3340.03%
2020/01/10117.3700.0017.3913,3790.03%
2020/01/0700.00118.3718.27-13,373-0.03%
2020/01/06118.8500.0018.8313,5500.03%
2019/12/2400.00317.6617.66-34,862-0.06%
2019/12/20117.8200.0017.8314,9340.02%
2019/12/1800.001017.6317.63-104,908-0.20%
2019/12/1000.00217.2117.21-25,413-0.04%
2019/12/0500.00517.0117.01-55,478-0.09%
2019/12/04216.5500.0016.5425,4020.04%
2019/12/03116.4500.0016.4715,5270.02%
2019/11/2900.00216.9816.95-25,536-0.04%
2019/11/2200.00917.0417.02-95,754-0.16%
2019/11/20216.2900.0016.2425,6830.04%
2019/11/1100.00316.6016.60-35,694-0.05%
2019/11/0800.001016.6416.64-105,696-0.18%
2019/11/0600.00316.6716.66-35,835-0.05%
2019/11/0400.001016.3816.37-105,820-0.17%
2019/10/31216.16216.1216.1705,8480.00%
2019/10/2400.00116.2816.28-15,556-0.02%
2019/10/2200.00215.7015.69-25,309-0.04%
2019/10/1800.00515.8415.83-55,286-0.09%
2019/10/16515.5900.0015.5955,2650.09%
2019/10/1400.00416.0015.97-45,133-0.08%
2019/10/09215.511015.4815.51-84,937-0.16%
2019/10/081015.6600.0015.66104,7920.21%
2019/10/071115.6000.0015.61114,8040.23%
2019/10/041815.6000.0015.69184,6260.39%
2019/10/03715.8200.0015.8674,1460.17%
2019/10/02516.0500.0016.0753,8820.13%
2019/10/01616.1000.0016.1463,7480.16%
2019/09/26216.6700.0016.6523,6070.06%
2019/09/25316.7700.0016.7933,5970.08%
2019/09/24217.2000.0017.2123,5740.06%
2019/09/23217.30417.2717.30-23,603-0.06%
2019/09/20517.2800.0017.2653,6350.14%
2019/09/19517.1300.0017.1553,7010.14%
2019/09/18117.2900.0017.3213,7220.03%
2019/09/1600.00417.7317.55-43,590-0.11%
2019/09/12416.5700.0016.5843,3950.12%
2019/09/1100.00817.0317.05-83,400-0.24%
2019/09/1000.00217.0917.10-23,410-0.06%
2019/09/0900.00216.8116.80-23,358-0.06%
2019/09/04116.0000.0016.0413,4050.03%
2019/09/03216.1900.0016.2023,3470.06%
2019/08/3000.00316.6616.65-33,444-0.09%
2019/08/26315.8800.0015.8633,5480.08%
2019/08/1600.00116.2216.32-13,396-0.03%
2019/08/1300.00216.1716.17-23,256-0.06%
2019/08/1200.00515.9816.02-53,237-0.15%
2019/08/081415.5100.0015.72143,1910.44%
2019/08/07215.9000.0015.8923,0150.07%
2019/08/02316.2100.0016.2832,7700.11%
2019/07/22616.6000.0016.6362,5740.23%
2019/07/18116.7500.0016.7812,5080.04%
2019/07/1700.00217.0317.05-22,497-0.08%
2019/07/1600.00217.5617.55-22,522-0.08%
2019/07/1100.00217.8317.85-22,503-0.08%
2019/07/0200.00217.3417.38-22,426-0.08%
2019/07/0100.00117.5517.65-12,447-0.04%
2019/06/2800.001117.5217.43-112,440-0.45%
2019/06/27217.4400.0017.4122,4310.08%
2019/06/211016.9100.0016.74102,2520.44%
2019/06/1900.00616.0616.06-62,129-0.28%
2019/06/18815.4800.0015.4982,1030.38%
2019/06/1700.00215.7315.72-22,072-0.10%
2019/06/13215.2800.0015.3321,9930.10%
2019/06/11215.95115.9615.9911,8350.05%
2019/06/10116.12516.1216.19-41,814-0.22%
2019/06/05215.8500.0015.8221,6900.12%
2019/06/04215.8300.0015.8421,6590.12%
2019/06/03815.84515.7915.8231,6280.18%
2019/05/31116.69316.7616.74-21,488-0.13%
2019/05/24617.43817.3817.47-21,512-0.13%
2019/05/2200.00218.6518.60-21,517-0.13%
2019/05/2000.00418.9418.93-41,581-0.25%
2019/05/1700.00418.7918.78-41,633-0.24%
2019/05/07118.5100.0018.5111,8920.05%
2019/05/0600.001117.8317.97-111,926-0.57%
2019/04/23319.5400.0019.5532,1090.14%
2019/04/22219.4500.0019.4422,1760.09%
2019/04/17219.1400.0019.1522,5260.08%
2019/04/1600.00318.8118.83-32,548-0.12%
2019/04/1000.00219.0319.00-22,888-0.07%
2019/04/09119.08119.0719.1102,9460.00%
2019/04/02118.4500.0018.3713,4760.03%
2019/03/26217.9300.0017.9124,1320.05%
2019/03/2500.00117.7317.80-14,332-0.02%
2019/03/21118.2100.0018.2414,4620.02%
2019/03/19118.0400.0018.0214,5340.02%
2019/03/1500.00117.9717.97-14,682-0.02%
2019/03/1300.00317.7117.73-34,757-0.06%
2019/03/1200.00117.6917.67-14,837-0.02%
2019/03/08317.541117.4917.50-84,954-0.16%
2019/03/0700.00217.5817.61-24,984-0.04%
2019/03/0400.004017.4817.47-405,197-0.77%
2019/02/27117.32117.4917.5005,2580.00%
2019/02/2200.00117.6817.69-15,264-0.02%
2019/02/2100.00217.6817.75-25,246-0.04%
2019/02/2000.002117.6617.60-215,218-0.40%
2019/02/1900.00117.5917.58-15,208-0.02%
2019/02/1100.00216.5016.50-25,093-0.04%
2019/01/3000.001016.4716.54-105,073-0.20%
2019/01/28216.5800.0016.5125,0000.04%
2019/01/2500.001416.6316.62-145,012-0.28%
2019/01/241116.3700.0016.38114,9920.22%
2019/01/2300.00616.5016.52-64,973-0.12%
2019/01/22116.6300.0016.5214,9260.02%
2019/01/21716.601316.6916.67-64,900-0.12%
2019/01/15116.1000.0016.1114,8230.02%
2019/01/14116.20116.2116.1004,8190.00%
2019/01/111416.5000.0016.54144,7560.29%
2019/01/101416.40816.3716.3764,6560.13%
2019/01/09516.0600.0016.0654,5110.11%
2019/01/08615.5100.0015.5364,3700.14%
2019/01/07615.5100.0015.5964,3140.14%
2019/01/04115.1200.0015.1814,2150.02%
2019/01/03214.8300.0014.6824,1030.05%
2018/12/28414.67114.7414.6633,9490.08%
2018/12/27614.8300.0014.8863,8720.15%
2018/12/261214.0200.0014.01123,7070.32%
2018/12/255914.20714.3514.22523,5071.48%
2018/12/20115.2600.0015.1612,9120.03%
2018/12/19915.2700.0015.3192,8000.32%
2018/12/18216.0100.0015.9722,5210.08%
2018/12/13116.6200.0016.6112,1500.05%
2018/12/111016.5700.0016.55102,0180.50%
2018/11/26116.4700.0016.7811,1650.09%
2018/11/23117.1900.0017.2611,0860.09%
2018/11/1400.00118.1418.10-1932-0.11%
2018/11/13619.18419.1719.2028600.23%
2018/11/0900.00619.6919.70-6844-0.71%
2018/11/08120.0300.0020.0418250.12%
2018/11/01421.1200.0021.0948080.49%
2018/10/31221.5800.0021.6027860.25%
2018/10/29521.9700.0021.9657860.64%
2018/10/02124.3000.0024.3616240.16%
2018/09/2100.00122.6922.69-1644-0.16%
2018/09/14122.1900.0022.1817670.13%
2018/09/1200.00122.4722.51-1791-0.13%
2018/08/0700.00521.9321.93-5895-0.56%
2018/07/3000.00321.8321.87-3969-0.31%
2018/06/2700.00521.7321.73-51,114-0.45%
2018/06/2500.00520.9921.02-51,085-0.46%
2018/06/14320.41220.3820.3811,2150.08%
2018/06/06120.1900.0020.2211,1890.08%
2018/05/23122.0900.0022.0611,2500.08%
2018/05/09121.6300.0021.6811,5130.07%
2018/03/2300.00219.9019.82-22,309-0.09%
2018/03/2200.00219.8919.90-22,268-0.09%
2018/03/19118.9700.0018.9412,2010.05%
2018/03/15118.6800.0018.6612,2630.04%
2018/03/12118.9800.0018.9212,3020.04%
2018/03/09118.4300.0018.4412,3070.04%
2018/02/2600.001019.4319.44-102,451-0.41%
2018/02/2300.00419.1519.11-42,504-0.16%
2018/02/2100.004518.6718.63-452,580-1.74%
2018/02/124718.1900.0018.17472,6121.80%
2018/02/09818.4100.0018.4182,5940.31%
2018/02/0600.00419.2619.25-42,575-0.16%
2018/01/3100.00319.4019.38-32,627-0.11%
2018/01/25220.10120.0320.1112,9210.03%
2018/01/2400.002919.5719.56-292,872-1.01%
2018/01/2300.00119.4119.40-12,930-0.03%
2018/01/19219.1800.0019.1623,0540.07%
2018/01/1700.00519.3519.30-53,056-0.16%
2018/01/0900.00118.8818.87-12,874-0.03%
2018/01/04218.7400.0018.8422,9890.07%
期元大S&P石油 相關文章