台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.58%
  • 成交量
    2,896
  • 產業
    上市0.00%
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500 (00646)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.252.3052.20-0.23,589-0.01%
2024/03/27151.8500.0051.9013,5500.03%
2024/03/258.151.8100.0051.858.13,4710.23%
2024/03/180.150.7000.0050.600.13,4140.00%
2024/03/1500.001050.7550.85-103,385-0.30%
2024/03/1300.00150.7550.75-13,373-0.03%
2024/03/1113.150.1500.0050.2013.13,3450.39%
2024/03/0800.001350.5050.50-133,326-0.39%
2024/03/071550.0400.0050.15153,2750.46%
2024/03/06450.0500.0050.1043,2240.12%
2024/03/05350.4000.0050.4033,1730.09%
2024/03/040.150.6000.0050.550.13,1130.00%
2024/02/261.150.052050.0550.10-18.92,911-0.65%
2024/02/21148.75148.7648.7602,7130.00%
2024/02/20148.9700.0049.0012,7510.04%
2024/02/190.149.2500.0049.150.12,7520.00%
2024/02/1500.00148.9348.96-12,680-0.04%
2024/02/050.148.49148.4448.44-0.92,656-0.03%
2024/01/3100.00647.7547.79-62,516-0.24%
2024/01/30147.70247.6047.74-12,450-0.04%
2024/01/290.147.2900.0047.250.12,4050.00%
2024/01/2400.00147.3747.33-12,116-0.05%
2024/01/220.147.1000.0047.010.11,8750.01%
2024/01/1700.00346.5046.48-31,653-0.18%
2024/01/16146.5400.0046.5711,5260.07%
2024/01/150.146.172646.2746.46-25.91,501-1.72%
2024/01/1100.00246.2046.19-21,397-0.14%
2024/01/0824.145.1900.0045.1424.11,2421.94%
2024/01/05245.2800.0045.2021,2260.16%
2024/01/03145.6500.0045.7111,2360.08%
2024/01/020.145.701445.6845.79-13.91,243-1.12%
2023/12/2800.000.245.7745.72-0.21,218-0.02%
2023/12/2700.00546.0045.99-51,216-0.41%
2023/12/255.146.2200.0046.215.11,2110.42%
2023/12/21145.9200.0045.9411,1930.08%
2023/12/2000.00146.4346.60-11,179-0.08%
2023/12/180.145.9600.0046.080.11,1500.01%
2023/12/110.145.06245.0845.12-1.91,116-0.17%
2023/12/040.144.7700.0044.740.11,0410.01%
2023/12/0100.000.744.6044.62-0.71,041-0.07%
2023/11/29244.4600.0044.3721,0520.19%
2023/11/28144.6300.0044.6011,0650.09%
2023/11/270.144.7800.0044.750.11,1170.01%
2023/11/24144.8400.0044.8711,1390.09%
2023/11/21144.4600.0044.4311,1070.09%
2023/11/200.144.8000.0044.400.11,1010.01%
2023/11/16144.6900.0044.7311,0440.10%
2023/11/130.144.1900.0044.170.19810.01%
2023/11/1000.000.143.6143.66-0.1993-0.01%
2023/11/08243.7500.0043.7221,0080.20%
2023/11/064.143.5100.0043.504.11,0210.40%
2023/11/03243.2700.0043.2821,0270.19%
2023/11/02242.8100.0042.7121,0380.19%
2023/10/31042.0000.0041.8801,0560.00%
2023/10/301.141.7300.0041.731.11,0880.10%
2023/10/27441.9700.0042.0341,1220.36%
2023/10/26241.9800.0041.9921,1510.17%
2023/10/25142.6200.0042.6111,2160.08%
2023/10/24142.4200.0042.4811,2160.08%
2023/10/230.142.5700.0042.590.11,2680.01%
2023/10/190.143.5000.0043.350.11,3120.00%
2023/10/18143.81443.8743.79-31,323-0.23%
2023/10/160.143.7500.0043.580.11,3460.01%
2023/10/110.143.59243.5543.53-1.91,338-0.14%
2023/10/0500.00142.8042.80-11,381-0.07%
2023/10/020.143.3600.0043.210.11,4020.01%
2023/09/28142.9400.0042.9411,4000.07%
2023/09/27242.9400.0042.9721,4170.14%
2023/09/254.143.2200.0043.314.11,4190.29%
2023/09/22243.31143.3243.3211,4160.07%
2023/09/180.144.4500.0044.370.11,4140.01%
2023/09/110.144.4300.0044.460.11,3340.01%
2023/09/040.144.8500.0044.830.11,3960.01%
2023/08/3000.00544.6544.68-51,343-0.37%
2023/08/280.143.7400.0043.650.11,3470.01%
2023/08/2200.000.343.6543.63-0.31,380-0.02%
2023/08/210.143.5400.0043.380.11,3770.01%
2023/08/18143.3400.0043.3211,3920.07%
2023/08/17143.7600.0043.7511,4310.07%
2023/08/16144.0400.0044.0211,4330.07%
2023/08/15144.6200.0044.6511,4480.07%
2023/08/140.144.3200.0044.170.11,4250.01%
2023/08/11244.1500.0044.1221,4340.14%
2023/08/10444.2500.0044.2441,4390.28%
2023/08/070.144.3300.0044.310.11,3900.01%
2023/08/02144.8400.0044.8011,3530.07%
2023/07/310.144.6300.0044.740.11,2620.01%
2023/07/27144.4100.0044.4411,1370.09%
2023/07/2600.001344.4544.46-131,138-1.14%
2023/07/240.144.2000.0044.240.11,0820.01%
2023/07/170.143.3800.0043.370.19870.01%
2023/07/1300.00043.2943.4209210.00%
2023/07/100.142.9200.0042.830.18610.01%
2023/07/030.143.0600.0043.100.18580.01%
2023/06/29242.2600.0042.2728550.23%
2023/06/27241.8000.0041.8228560.23%
2023/06/262.142.0000.0042.002.18630.25%
2023/06/192.142.1000.0042.132.18530.25%
2023/06/15541.7500.0041.7858620.58%
2023/06/1300.003.441.4642.00-3.4857-0.40%
2023/06/120.141.0800.0041.190.18350.01%
2023/06/050.140.841040.8040.80-9.9853-1.16%
2023/06/02040.1500.0040.3408500.00%
2023/05/290.140.00240.0040.02-1.9808-0.23%
2023/05/26239.5300.0039.5628080.25%
2023/05/220.140.0000.0039.830.17630.02%
2023/05/1500.000.539.3039.34-0.5717-0.07%
2023/05/0500.002038.6738.68-20733-2.73%
2023/05/0200.00139.5839.57-1747-0.13%
2023/04/26038.7500.0038.8307660.00%
2023/04/2400.00738.9939.00-7757-0.92%
2023/04/20439.2200.0039.2547580.53%
2023/04/18139.1100.0039.1017500.13%
2023/04/17239.0000.0039.0327470.27%
2023/04/11038.7000.0038.7706930.00%
2023/04/10038.680.538.6738.68-0.4686-0.06%
2023/04/0700.006038.7338.67-60670-8.94%
2023/03/28837.4500.0037.4686751.18%
2023/03/271237.5900.0037.60126861.75%
2023/03/24137.15137.2237.3206920.00%
2023/03/232137.2300.0037.26216833.07%
2023/03/2100.00137.5037.47-1659-0.15%
2023/03/20337.230.437.4337.152.66530.39%
2023/03/17337.4800.0037.4836370.47%
2023/03/14236.7500.0036.7126120.33%
2023/03/13337.2400.0037.2736000.50%
2023/03/10537.3500.0037.3055840.86%
2023/03/09238.0600.0038.0725660.35%
2023/03/0600.00138.3338.34-1566-0.18%
2023/03/03137.6800.0037.7715590.18%
2023/03/01137.6300.0037.7215580.18%
2023/02/24137.7400.0037.8015560.18%
2023/02/23137.73137.8437.7205370.00%
2023/01/17137.3500.0037.3516550.15%
2023/01/16137.4100.0037.4116690.15%
2023/01/09136.8900.0036.9016870.15%
2022/12/2200.00136.9136.91-1751-0.13%
2022/12/20236.3400.0036.0427430.27%
2022/12/16237.1600.0037.1727490.27%
2022/11/1800.001.738.0338.04-1.7935-0.18%
2022/11/14138.1100.0038.0919280.11%
2022/11/101.336.9500.0037.001.38840.14%
2022/11/030.837.6100.0037.490.88630.09%
2022/10/2500.00137.8137.82-1837-0.12%
2022/10/24137.4300.0037.3518280.12%
2022/10/0500.00336.8036.80-3762-0.39%
2022/09/30335.7100.0035.7737380.41%
2022/09/2600.001036.1436.08-10733-1.36%
2022/09/16137.4000.0037.4317030.14%
2022/09/14137.8200.0037.8316950.14%
2022/09/1300.00339.0939.11-3667-0.45%
2022/08/29337.6100.0037.7736350.47%
2022/08/26139.1300.0039.1616160.16%
2022/08/1900.000.939.5539.53-0.9627-0.15%
2022/08/151539.4800.0039.49156282.39%
2022/08/121039.0000.0039.00106311.58%
2022/08/111039.0000.0039.02106511.53%
2022/08/10138.2500.0038.1916490.15%
2022/08/091538.4600.0038.42156502.31%
2022/08/0500.000.438.4238.47-0.4660-0.05%
2022/08/0400.00038.3538.330655-0.01%
2022/08/01138.010.137.9737.9916830.14%
2022/07/2900.000.137.6437.73-0.1697-0.01%
2022/07/2800.000.136.9536.95-0.1691-0.01%
2022/07/2200.000.136.6036.67-0.1716-0.01%
2022/07/2000.000.136.4236.40-0.1731-0.01%
2022/07/1800.000.135.9535.86-0.1753-0.01%
2022/06/2200.00334.4034.20-3917-0.33%
2022/06/200.133.83133.8133.72-0.9924-0.10%
2022/06/178.133.7800.0033.968.19310.87%
2022/06/16035.0000.0034.7909370.00%
2022/06/140.134.76134.6434.78-0.9947-0.10%
2022/06/130.135.4500.0035.310.19470.02%
2022/06/10036.8500.0036.7109270.00%
2022/06/0800.00037.7237.6409370.00%
2022/06/0600.000.137.4537.49-0.1948-0.01%
2022/05/27136.6800.0036.6319550.10%
2022/05/26136.1500.0036.1019620.10%
2022/05/24036.0800.0035.8901,0180.00%
2022/05/23036.1000.0036.0001,0240.00%
2022/05/20036.2200.0035.9301,0530.00%
2022/05/12336.2200.0036.0531,0560.28%
2022/05/10536.7300.0036.8051,0430.48%
2022/05/09537.2600.0037.3551,0200.49%
2022/05/06537.9500.0037.8951,0190.49%
2022/05/0400.00237.9537.92-21,038-0.19%
2022/05/03337.7500.0037.9131,0740.28%
2022/04/210.140.090.140.0440.2101,1410.00%
2022/04/2000.000.139.9439.89-0.11,1340.00%
2022/04/1200.00139.2939.30-11,098-0.09%
2022/04/110.139.6800.0039.610.11,0960.01%
2022/03/2800.00139.9039.99-1999-0.10%
2022/03/2500.00139.7239.70-1972-0.10%
2022/03/1400.000.836.9637.01-0.8860-0.09%
2022/03/09136.4000.0036.5218620.12%
2022/03/08136.50436.5436.40-3882-0.34%
2022/03/040.137.4900.0037.520.18440.01%
2022/03/01137.74137.6937.7008520.00%
2022/02/243.236.1200.0035.813.28300.38%
2022/02/23137.0800.0037.1817780.13%
2022/02/223.136.7700.0036.853.17720.40%
2022/02/211.237.5100.0037.541.27410.16%
2022/02/180.137.8400.0037.850.17300.01%
2022/02/150.137.8300.0037.720.17000.01%
2022/02/141.138.0100.0038.021.16930.16%
2022/02/1000.005.639.1739.20-5.6673-0.83%
2022/02/080.238.4900.0038.380.26740.02%
2022/01/25037.4500.0037.1806220.00%
2022/01/19138.8000.0038.8115200.19%
2022/01/18139.400.839.5839.410.24960.04%
2022/01/17139.4500.0039.4514770.21%
2022/01/050.140.5200.0040.530.14440.02%
2021/12/2700.003.140.3240.33-3.1472-0.65%
2021/12/240.540.1700.0040.190.54920.10%
2021/12/200.639.3500.0039.220.64970.11%
2021/12/140.539.9400.0039.980.55030.10%
2021/12/02038.8800.0038.7804830.00%
2021/11/1900.001040.2240.28-10412-2.42%
2021/11/110.239.7200.0039.710.24250.05%
2021/11/08540.1000.0040.1154251.17%
2021/11/05540.0600.0040.0554191.19%
2021/10/27139.0100.0039.0314610.22%
2021/10/1900.00538.5238.48-5439-1.14%
2021/10/1800.001138.4338.43-11442-2.49%
2021/10/1200.000.237.5937.57-0.2447-0.04%
2021/10/05236.8500.0036.9624240.47%
2021/10/01136.7700.0036.7214070.25%
2021/09/24537.9100.0037.8653781.32%
2021/09/15837.8400.0037.8283502.28%
2021/09/0600.000.338.5538.43-0.3366-0.07%
2021/08/0600.002.237.8137.82-2.2385-0.58%
2021/08/0400.000.137.8537.72-0.1393-0.03%
2021/08/022.137.860.137.8437.8324030.50%
2021/07/2700.000.137.9537.96-0.1410-0.02%
2021/07/2600.000.138.0037.94-0.1412-0.02%
2021/07/2300.00137.6337.67-1412-0.24%
2021/07/2200.000.637.4937.47-0.6412-0.15%
2021/07/2100.000.137.4237.20-0.1420-0.01%
2021/07/1200.001.437.5437.47-1.4447-0.30%
2021/07/0800.00137.3937.36-1458-0.22%
2021/07/0600.00137.2937.29-1456-0.22%
2021/07/0500.001.237.2837.18-1.2452-0.27%
2021/07/020.536.9900.0037.000.54520.11%
2021/06/21035.7000.0035.5505230.00%
2021/06/0700.00635.8835.92-6592-1.01%
2021/05/20035.5000.0035.2107030.00%
2021/05/19135.2100.0035.0117450.13%
2021/05/180.135.7600.0035.700.17440.01%
2021/05/12035.5000.0035.4007960.00%
2021/05/11035.6400.0035.5207890.00%
2021/05/04135.8100.0035.7519260.11%
2021/04/2700.000.335.8835.85-0.3986-0.03%
2021/04/210.135.6000.0035.480.11,0130.01%
2021/04/20036.0200.0035.8701,0470.00%
2021/03/1600.000.134.2534.33-0.11,056-0.01%
2021/03/1200.00133.9033.99-11,050-0.10%
2021/03/10433.4400.0033.3541,0110.40%
2021/03/050.132.2500.0032.060.19880.01%
2021/02/26032.6700.0032.4709780.00%
2021/02/24132.8900.0032.8819470.11%
2021/02/23133.0900.0033.1919410.11%
2021/02/221.433.2300.0033.211.49420.15%
2021/01/0800.00132.7032.66-1768-0.13%
2021/01/070.832.19132.2332.20-0.2747-0.03%
2020/12/15231.4000.0031.3829690.21%
2020/11/1800.00131.4231.37-11,091-0.09%
2020/11/1000.00131.0030.81-11,083-0.09%
2020/11/0900.000.130.9031.13-0.11,066-0.01%
2020/11/0600.00330.5530.45-31,053-0.28%
2020/11/0500.00430.2530.32-41,035-0.39%
2020/11/04329.77229.6529.8411,0230.10%
2020/10/30128.8200.0028.7119870.10%
2020/10/294.429.0600.0029.064.49600.46%
2020/10/28329.5900.0029.6739280.32%
2020/10/1400.00130.9230.87-1928-0.11%
2020/10/1200.00130.5430.70-1922-0.11%
2020/10/0800.00130.0830.14-1897-0.11%
2020/09/30129.4600.0029.4619660.10%
2020/09/2400.00129.0229.05-1960-0.10%
2020/09/23529.41529.7529.7509390.00%
2020/09/22129.3200.0029.3619190.11%
2020/09/17129.9500.0030.1319220.11%
2020/09/0400.00130.9230.90-11,033-0.10%
2020/09/0300.00132.0832.09-11,020-0.10%
2020/08/2100.00130.3730.38-11,103-0.09%
2020/08/20130.0500.0030.1011,1010.09%
2020/08/1100.00130.2030.20-11,147-0.09%
2020/08/1000.000.130.1230.11-0.11,152-0.01%
2020/07/2000.00128.9028.92-11,238-0.08%
2020/07/0900.00128.4428.41-11,393-0.07%
2020/07/0700.00428.4028.46-41,439-0.28%
2020/06/29227.3000.0027.2221,6590.12%
2020/06/1800.002.127.9627.96-2.11,808-0.12%
2020/06/1700.00128.2328.23-11,842-0.05%
2020/06/12527.51227.5927.5931,8920.16%
2020/06/0900.00129.2129.22-11,991-0.05%
2020/06/0200.00127.7727.77-12,232-0.04%
2020/05/2800.00227.8327.86-22,278-0.09%
2020/05/2500.00527.2027.18-52,392-0.21%
2020/05/1900.00226.9226.97-22,375-0.08%
2020/05/14125.7700.0025.8012,3260.04%
2020/05/13226.0200.0026.2422,2870.09%
2020/05/12126.5100.0026.6212,2750.04%
2020/05/1100.00426.7926.75-42,267-0.18%
2020/05/07126.1100.0026.1812,2420.04%
2020/05/04125.582325.5825.66-222,206-1.00%
2020/04/3000.001926.9426.93-192,169-0.88%
2020/04/22125.2400.0025.2312,1250.05%
2020/04/21126.0000.0025.7712,1010.05%
2020/04/174026.4900.0026.53402,0211.98%
2020/04/16225.4000.0025.6121,9840.10%
2020/04/1000.006025.1725.57-601,857-3.23%
2020/03/256022.402022.3022.45401,3572.95%
2020/03/232020.6200.0020.48201,2501.60%
2020/03/19121.5000.0021.4911,1560.09%
2020/03/18122.54122.4922.3801,1030.00%
2020/03/17122.7000.0022.9411,0540.09%
2020/03/13222.876022.3223.45-58967-6.00%
2020/03/12424.5000.0024.2848680.46%
2020/03/116026.1200.0025.69607947.56%
2020/03/09226.210.126.0825.981.97050.27%
2020/03/06427.3800.0027.3846430.62%
2020/03/03128.3400.0028.3015190.19%
2020/02/2600.00230.0129.90-2346-0.58%
2020/02/25130.2000.0030.2713390.29%
2020/02/0300.00229.9030.04-2304-0.66%
2020/01/3100.00130.1430.24-1302-0.33%
2020/01/10129.8500.0029.8512780.36%
2020/01/0700.00129.6529.73-1275-0.36%
2019/10/1700.00627.8227.76-6235-2.55%
2019/10/0900.00327.2627.25-3225-1.33%
2019/10/07127.6000.0027.6012260.44%
2019/10/03527.3000.0027.3752242.22%
2019/10/02327.8200.0027.8332281.31%
2019/09/26128.0200.0028.0112430.41%
2019/09/18128.2000.0028.2012570.39%
2019/09/16128.0800.0028.0812580.39%
2019/08/26126.9300.0027.0712830.35%
2019/08/07127.3500.0027.3412720.37%
2019/07/0900.00128.1528.09-1226-0.44%
2019/07/0200.00427.9027.90-4206-1.94%
2019/06/2700.00127.6527.63-1196-0.51%
2019/06/2600.00527.5027.55-5194-2.57%
2019/05/07127.2000.0027.2111990.50%
2019/04/24527.4000.0027.4152362.12%
2019/04/08126.8800.0026.9313090.32%
2019/03/25226.0000.0026.0423360.59%
2019/02/27125.9000.0025.8813510.28%
2019/02/15125.4500.0025.4413360.30%
2018/07/2500.00125.8825.90-1176-0.57%
2018/03/2000.00123.9023.92-1198-0.50%
2018/01/0800.00224.1624.21-261-3.26%
元大S&P500 相關文章
元大S&P500 相關影音