加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    22.48
  • 漲跌
    ▼0.45
  • 漲幅
    -1.96%
  • 成交量
    16,340張
  • 產業
    上市

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212022.3000.0022.48204,0650.49%
2024/06/1700.00122.9922.95-13,963-0.03%
2024/06/14122.7500.0022.9213,9750.03%
2024/06/111123.44223.2322.9393,9870.23%
2024/06/07224.1800.0023.4723,9900.05%
2024/06/03123.75123.7923.9604,1780.00%
2024/05/31124.2000.0023.9914,1950.02%
2024/05/30124.1600.0024.0114,2600.02%
2024/05/29124.4300.0024.4614,2780.02%
2024/05/23124.8900.0024.8314,4160.02%
2024/05/22325.2800.0025.4034,4250.07%
2024/05/20225.4700.0025.4724,6910.04%
2024/05/1611524.6900.0024.671154,7332.43% 大買/鉅額交易
2024/05/0800.00125.0424.83-15,218-0.02%
2024/04/1200.00522.2322.21-55,710-0.09%
2024/04/1100.00122.3022.46-15,703-0.02%
2024/04/1000.00122.4722.51-15,717-0.02%
2024/04/0800.00222.8322.92-25,694-0.04%
2024/04/0200.00123.4223.32-15,734-0.02%
2024/04/0100.00123.6423.50-15,698-0.02%
2024/03/22122.6000.0022.6815,5260.02%
2024/03/2100.00123.1723.08-15,474-0.02%
2024/03/14122.9300.0022.6415,6070.02%
2024/03/1300.00123.1022.81-15,564-0.02%
2024/03/0800.00121.9421.83-15,506-0.02%
2024/03/06122.3300.0022.3115,4450.02%
2024/02/29121.8000.0021.7815,3120.02%
2024/02/21120.9800.0022.3615,1410.02%
2024/01/3100.00118.8818.99-14,288-0.02%
2024/01/30119.16119.1319.1304,2330.00%
2024/01/29219.89119.8619.7514,1150.02%
2024/01/26219.88719.5919.59-54,033-0.12%
2024/01/25319.5600.0019.7433,9730.08%
2024/01/24518.97318.5118.5123,7810.05%
2024/01/2300.00418.6418.64-43,658-0.11%
2024/01/22419.0800.0018.9243,5530.11%
2024/01/0900.00118.9818.90-13,193-0.03%
2024/01/0800.00119.1219.02-13,183-0.03%
2024/01/0400.00119.5719.39-13,150-0.03%
2024/01/02120.0000.0020.0513,0600.03%
2023/12/29220.5400.0020.5423,0000.07%
2023/12/26119.5300.0019.4512,9140.03%
2023/12/18619.4500.0019.4262,9120.21%
2023/11/1000.00223.0722.97-22,648-0.08%
2023/09/28124.7500.0024.7812,9200.03%
2023/09/13125.4200.0025.3112,9300.03%
2023/09/1200.00125.6725.60-12,961-0.03%
2023/09/072125.9000.0025.85213,0050.70%
2023/09/05126.5900.0026.5712,9620.03%
2023/09/0400.00126.9226.75-12,978-0.03%
2023/08/31125.5100.0025.4812,9750.03%
2023/08/30225.7800.0025.7922,9900.07%
2023/08/1100.00128.0527.22-13,040-0.03%
2023/08/10127.7100.0027.7312,9860.03%
2023/07/31328.8500.0028.6233,0110.10%
2023/07/2500.00626.3626.86-62,876-0.21%
2023/07/21125.70125.8725.4802,7870.00%
2023/07/17325.5900.0025.4932,8750.10%
2023/07/1300.00326.0426.15-32,890-0.10%
2023/07/1200.00125.4825.28-12,884-0.03%
2023/06/1600.00626.3826.59-62,962-0.20%
2023/06/15625.8500.0026.0762,9530.20%
2023/05/311123.7800.0023.65112,9570.37%
2023/05/302024.4300.0024.08202,9460.68%
2023/05/292024.8300.0024.65202,9380.68%
2023/05/24125.7700.0025.7912,8730.03%
2023/05/1600.00127.2427.23-12,777-0.04%
2023/05/12126.81526.9426.83-42,765-0.14%
2023/05/10627.34227.9927.3942,7500.15%
2023/05/0900.00228.3528.59-22,684-0.07%
2023/05/0800.00228.1828.06-22,688-0.07%
2023/05/0400.00127.6227.46-12,704-0.04%
2023/04/25126.3800.0026.2212,8790.03%
2023/04/24226.5700.0026.5222,8720.07%
2023/04/20127.5500.0027.5512,8380.04%
2023/04/1800.00228.1828.49-22,877-0.07%
2023/04/1700.00127.7527.99-12,904-0.03%
2023/03/3100.00128.2027.82-12,889-0.03%
2023/03/2200.00127.5527.13-12,919-0.03%
2023/03/20126.4700.0026.3512,8970.03%
2023/03/14226.7400.0026.8322,9870.07%
2023/03/1300.00227.3427.27-23,019-0.07%
2023/03/10127.11727.1327.04-63,015-0.20%
2023/03/08327.9000.0027.7633,0310.10%
2023/03/06728.9600.0028.9273,1950.22%
2023/03/03129.0800.0029.2513,1510.03%
2023/03/0100.00229.5729.41-23,173-0.06%
2023/02/24628.8100.0028.6363,1700.19%
2023/02/23229.4000.0029.2923,1600.06%
2023/02/2100.00230.0429.89-23,199-0.06%
2023/02/20228.7300.0029.4523,1950.06%
2023/02/1600.00230.2230.45-23,299-0.06%
2023/02/15129.6600.0029.7113,3490.03%
2023/02/14130.1000.0029.8913,3420.03%
2023/02/1300.00129.9830.25-13,374-0.03%
2023/02/10129.4700.0029.4113,3690.03%
2023/02/0900.00229.7029.89-23,404-0.06%
2023/02/0700.00129.4529.35-13,484-0.03%
2023/02/06228.96129.3528.8913,5300.03%
2023/02/03129.8500.0029.8813,5310.03%
2023/02/01130.7300.0030.9913,5800.03%
2023/01/3100.00131.8231.26-13,611-0.03%
2023/01/1600.00531.9732.12-53,723-0.13%
2023/01/13130.26230.3330.40-13,688-0.03%
2023/01/1100.00129.9830.03-13,681-0.03%
2023/01/0500.00228.8728.84-23,651-0.05%
2022/12/2600.00127.4027.40-13,655-0.03%
2022/12/2100.00126.9627.05-13,657-0.03%
2022/12/20126.8100.0026.6813,6720.03%
2022/12/1300.00128.3028.16-13,602-0.03%
2022/12/0500.00127.4827.36-13,510-0.03%
2022/11/28123.3000.0023.7013,3360.03%
2022/11/101523.5200.0023.28152,9760.50%
2022/11/09523.7500.0023.7252,9650.17%
2022/11/02122.6900.0023.6312,8950.03%
2022/10/2400.00424.3624.01-42,690-0.15%
2022/10/19126.6600.0026.5012,4920.04%
2022/10/1400.00127.6327.99-12,477-0.04%
2022/10/1300.005026.4026.57-502,471-2.02%
2022/10/11226.9500.0026.8622,4520.08%
2022/10/0600.00130.1030.28-12,449-0.04%
2022/10/0500.00229.6530.09-22,432-0.08%
2022/10/03127.2600.0027.1812,4420.04%
2022/09/22328.08227.9227.8812,6180.04%
2022/09/16229.3200.0029.0922,7130.07%
2022/09/14129.8900.0029.8512,7070.04%
2022/09/0700.00229.0529.16-22,834-0.07%
2022/09/05228.9000.0028.9022,9550.07%
2022/09/02229.6000.0029.5222,9490.07%
2022/08/3000.00130.4529.84-13,031-0.03%
2022/08/1600.00131.2231.16-13,222-0.03%
2022/08/1200.003131.2031.28-313,324-0.93%
2022/08/113230.8900.0030.94323,3180.96%
2022/08/10129.9200.0029.7913,3510.03%
2022/07/2900.003032.0031.54-303,585-0.84%
2022/07/2800.00532.7932.66-53,557-0.14%
2022/07/213032.9000.0032.83303,7360.80%
2022/07/05137.2200.0036.4813,9310.03%
2022/07/01136.5000.0036.3113,8560.03%
2022/06/2400.00534.4134.58-53,855-0.13%
2022/06/231033.3800.0033.52103,8890.26%
2022/06/2000.002133.4333.70-213,926-0.53%
2022/06/15232.97331.8233.40-13,872-0.03%
2022/06/13430.8400.0030.8543,9760.10%
2022/06/1000.00131.2831.83-14,099-0.02%
2022/06/09131.51132.0531.4204,1250.00%
2022/06/0700.00230.9830.96-24,149-0.05%
2022/06/0600.001230.3030.19-124,151-0.29%
2022/06/02329.4600.0029.5934,1450.07%
2022/05/31129.75429.8130.11-34,210-0.07%
2022/05/2700.00229.0528.62-24,142-0.05%
2022/05/24228.5800.0028.3824,1040.05%
2022/05/23328.8100.0029.0534,0790.07%
2022/05/2000.00229.5029.69-24,053-0.05%
2022/05/18127.9900.0028.3913,9600.03%
2022/05/122128.0300.0027.97213,8060.55%
2022/05/1000.00227.2027.43-23,760-0.05%
2022/05/09227.2800.0026.5523,7310.05%
2022/05/06428.1400.0027.7043,7450.11%
2022/04/2900.00629.7329.60-63,691-0.16%
2022/04/2800.00228.9228.48-23,625-0.06%
2022/04/27127.2500.0028.2413,6010.03%
2022/04/26227.6900.0027.9723,5520.06%
2022/04/25228.2500.0028.5123,4440.06%
2022/04/22229.6200.0029.6323,3740.06%
2022/04/20430.1000.0030.2743,3210.12%
2022/04/18230.6800.0030.8023,2510.06%
2022/04/1300.00131.3531.47-13,206-0.03%
2022/04/12129.9600.0030.9013,1910.03%
2022/04/0700.0012831.1431.11-1283,132-4.09% 大賣/鉅額交易
2022/04/0100.00631.8031.87-63,081-0.19%
2022/03/30130.0500.0030.7012,9640.03%
2022/03/29229.3000.0029.3822,9120.07%
2022/03/28529.1400.0029.3452,9190.17%
2022/03/25730.0100.0030.0472,8540.25%
2022/03/22130.6500.0030.7512,8120.04%
2022/03/2112030.9500.0030.381202,8164.26% 大買/鉅額交易
2022/03/17530.6000.0030.7252,7670.18%
2022/03/16226.5100.0028.1222,6560.08%
2022/03/15727.6300.0027.2272,6150.27%
2022/03/14130.1900.0029.7512,5090.04%
2022/03/11430.4200.0029.7042,4800.16%
2022/03/08331.9000.0031.4032,2850.13%
2022/03/07232.3400.0032.3222,2190.09%
2022/03/041234.7500.0034.42122,1560.56%
2022/03/02236.3300.0036.2722,1140.09%
2022/02/25436.3200.0035.9442,1010.19%
2022/02/24135.6100.0035.5312,0920.05%
2022/02/2100.00137.6337.88-12,074-0.05%
2022/02/17138.08138.5338.1802,0740.00%
2022/02/15137.18137.5537.3202,0840.00%
2022/02/14137.3500.0037.5112,1070.05%
2022/02/11138.50138.7538.4402,1560.00%
2022/02/10137.7500.0037.8112,1360.05%
2022/02/08236.22136.5336.6912,1100.05%
2022/02/07537.3900.0037.7752,0530.24%
2022/01/2500.008939.1138.75-892,064-4.31%
2022/01/24139.96140.1539.9802,0900.00%
2022/01/219040.2000.0039.86902,0544.38%
2022/01/208739.928740.7840.4502,0220.00%
2022/01/14138.7500.0038.4612,0850.05%
2022/01/06139.23139.7139.7402,2080.00%
2021/12/29341.5900.0041.0232,3220.13%
2021/12/2200.00142.3141.85-12,375-0.04%
2021/12/17144.057544.0642.81-742,458-3.01%
2021/12/167643.57143.6043.65752,4713.03%
2021/12/15144.0500.0043.9012,4880.04%
2021/12/14145.0500.0045.0712,5030.04%
2021/11/123041.003040.8141.0503,1160.00%
2021/11/1100.004039.7941.09-403,115-1.28%
2021/11/104139.0600.0039.17413,1101.32%
2021/11/0100.002341.7542.28-233,203-0.72%
2021/10/2900.00542.5142.70-53,188-0.16%
2021/10/28542.5700.0042.4553,2120.16%
2021/10/271443.0600.0042.54143,2870.43%
2021/10/262744.2200.0044.16273,3360.81%
2021/10/20142.3700.0042.4513,6080.03%
2021/10/0700.007840.0340.02-783,478-2.24%
2021/10/068837.671037.6338.20783,4752.24%
2021/10/0400.00239.0438.87-23,508-0.06%
2021/09/3000.006640.4740.60-663,582-1.84%
2021/09/296639.581040.2040.56563,5871.56%
2021/09/281041.201840.2440.70-83,561-0.22%
2021/09/2700.005540.2440.24-553,623-1.52%
2021/09/15339.1800.0038.6133,5520.08%
2021/09/1000.00140.1041.26-13,577-0.03%
2021/09/0600.00440.3840.26-43,684-0.11%
2021/09/017038.9000.0038.61703,7121.89%
2021/08/23137.6500.0038.1213,9670.03%
2021/08/2000.00237.1136.82-23,954-0.05%
2021/08/1700.00240.4640.46-24,013-0.05%
2021/08/1200.00342.0841.78-34,083-0.07%
2021/08/1100.00242.6142.55-24,110-0.05%
2021/08/09141.8200.0041.7114,1500.02%
2021/08/06139.5700.0039.8114,1560.02%
2021/08/05240.5400.0040.5124,1520.05%
2021/08/03140.6000.0040.7414,2020.02%
2021/07/30138.0800.0037.7314,2390.02%
2021/07/29139.6900.0040.0114,2070.02%
2021/07/28838.4200.0038.9784,1870.19%
2021/07/26641.961143.2841.03-54,041-0.12%
2021/07/16147.8500.0047.7414,0910.02%
2021/07/1300.00148.3147.96-14,212-0.02%
2021/07/02248.9600.0048.6424,4430.05%
2021/06/23150.6000.0050.4514,6030.02%
2021/06/21148.8700.0048.8714,6750.02%
2021/06/18349.3600.0049.5834,7010.06%
2021/06/17550.355051.1550.55-454,697-0.96%
2021/06/16151.2500.0050.8514,7660.02%
2021/06/15252.0000.0052.1524,7980.04%
2021/06/116354.7300.0053.75634,7941.31%
2021/06/083953.7000.0053.00394,8680.80%
2021/06/07454.4800.0054.4544,8180.08%
2021/06/04256.2500.0056.4024,8230.04%
2021/06/02254.6500.0054.7024,9420.04%
2021/06/01354.2000.0055.2034,9740.06%
2021/05/272056.2300.0055.95205,0270.40%
2021/05/26255.8000.0055.9025,0430.04%
2021/05/2500.00154.5055.25-15,031-0.02%
2021/05/1700.006450.1052.15-645,179-1.24%
2021/05/13348.0200.0047.5435,1990.06%
2021/05/12548.3300.0048.7355,2050.10%
2021/05/11848.102647.0348.55-185,182-0.35%
2021/05/0700.001249.5749.18-125,062-0.24%
2021/05/06148.9600.0049.1615,1280.02%
2021/05/0400.00649.3349.26-65,156-0.12%
2021/05/034449.3000.0048.85445,1820.85%
2021/04/27249.1500.0049.5825,2420.04%
2021/04/26150.7000.0050.7015,1960.02%
2021/04/22849.3100.0049.4585,1370.16%
2021/04/21549.9000.0050.1555,1470.10%
2021/04/20550.2000.0050.1555,1340.10%
2021/04/19149.1500.0049.1315,1180.02%
2021/04/131048.1200.0047.41105,0760.20%
2021/04/121349.1400.0047.89135,0520.26%
2021/04/092848.8900.0048.82285,0410.56%
2021/04/06252.001052.7051.45-84,910-0.16%
2021/03/301050.4500.0050.95104,8460.21%
2021/03/16251.40150.9551.4514,5620.02%
2021/03/15451.9000.0050.4044,5290.09%
2021/03/11552.0400.0052.1554,4220.11%
2021/03/0900.00250.1050.15-24,311-0.05%
2021/03/08553.55151.2551.1044,2270.09%
2021/03/05553.3000.0053.6054,1500.12%
2021/03/03756.8600.0057.7074,1280.17%
2021/03/021356.3200.0054.80134,1040.32%
2021/02/26657.484957.9057.25-434,034-1.07%
2021/02/254960.8400.0060.10493,9871.23%
2021/02/241160.425158.5059.15-403,984-1.00%
2021/02/23362.7200.0063.2033,8520.08%
2021/02/19766.4600.0067.1573,7470.19%
2021/02/18768.2100.0068.2073,7270.19%
2021/02/171970.5700.0071.05193,6780.52%
2021/02/0500.00160.4562.50-13,776-0.03%
2021/02/045161.292061.2559.65313,7380.83%
2021/01/2500.001660.9361.40-163,934-0.41%
2021/01/2100.001058.7060.15-104,008-0.25%
2021/01/2000.004557.6657.65-454,003-1.12%
2021/01/14959.5900.0058.5594,1330.22%
2021/01/131361.70661.7560.9574,1070.17%
2021/01/112059.8100.0059.75204,1130.49%
2021/01/0800.001561.2759.10-154,154-0.36%
2021/01/071558.3000.0058.95154,1680.36%
2021/01/0600.002557.5556.95-254,142-0.60%
2021/01/042554.7100.0054.50254,2170.59%
2020/12/3100.002053.1053.50-204,174-0.48%
2020/12/2800.002550.9651.00-254,111-0.61%
2020/12/2300.00550.0049.71-54,145-0.12%
2020/12/21749.8400.0049.9274,2100.17%
2020/12/1800.00749.6849.10-74,246-0.16%
2020/12/11546.9800.0047.1554,5490.11%
2020/12/10547.9500.0048.1654,5340.11%
2020/12/09549.3200.0048.8354,4980.11%
2020/12/022850.531150.2050.55174,6800.36%
2020/12/01548.841750.2049.89-124,730-0.25%
2020/11/232348.801848.1748.7754,7980.10%
2020/11/201147.2400.0047.01114,8030.23%
2020/11/1900.002746.9646.96-274,826-0.56%
2020/11/18946.0900.0046.4794,8120.19%
2020/11/1700.00146.2146.00-14,843-0.02%
2020/11/16845.6700.0045.6884,9260.16%
2020/11/131244.9400.0044.52124,9320.24%
2020/11/0900.001547.1947.76-154,977-0.30%
2020/11/0600.001546.8745.62-154,988-0.30%
2020/11/0500.001745.8545.80-174,983-0.34%
2020/11/044544.2800.0044.88454,9780.90%
2020/11/034544.3800.0044.10454,9210.91%
2020/11/0200.004743.0142.90-474,898-0.96%
2020/10/27542.7000.0042.9555,0250.10%
2020/10/26742.97144.4043.1065,0190.12%
2020/10/23145.3200.0045.1215,0670.02%
2020/10/2100.00244.1443.90-25,176-0.04%
2020/10/192044.612345.2843.99-35,387-0.06%
2020/10/1600.002644.1744.24-265,369-0.48%
2020/10/1200.002043.4343.71-205,575-0.36%
2020/09/17440.2000.0040.2246,6750.06%
2020/09/1000.00940.5540.72-96,690-0.13%
2020/09/071142.10941.8041.5926,5790.03%
2020/09/04241.6800.0041.1626,5840.03%
2020/09/021143.40243.0842.9296,5320.14%
2020/08/311543.704144.2743.70-266,501-0.40%
2020/08/281142.112042.4442.49-96,465-0.14%
2020/08/20540.1000.0040.1756,7230.07%
2020/08/19141.9500.0042.1716,6700.01%
2020/08/1800.003242.7342.80-326,671-0.48%
2020/08/173042.672242.2543.4486,7420.12%
2020/08/14240.1600.0040.4326,6280.03%
2020/08/132539.9100.0039.99256,6120.38%
2020/08/07539.0000.0038.8256,5360.08%
2020/08/06539.8600.0039.9056,4940.08%
2020/07/27139.0100.0038.2716,2880.02%
2020/07/24539.06338.9438.6926,2930.03%
2020/07/23141.0200.0041.1316,2680.02%
2020/07/22241.4700.0042.3926,2550.03%
2020/07/212642.0900.0041.17266,2330.42%
2020/07/203041.1300.0041.50306,2400.48%
2020/07/1000.00144.3043.67-16,050-0.02%
2020/07/09145.43145.4145.2906,0240.00%
2020/07/0600.00342.0142.20-35,526-0.05%
2020/07/0100.00134.0934.96-15,207-0.02%
2020/06/3000.00533.3233.32-55,200-0.10%
2020/06/2200.00632.9532.72-65,574-0.11%
2020/06/1600.00331.6331.72-35,986-0.05%
2020/06/151031.2800.0031.01106,2720.16%
2020/06/0800.00333.0432.43-36,893-0.04%
2020/06/0400.001532.0632.14-157,098-0.21%
2020/06/0200.00431.9432.03-47,300-0.05%
2020/06/011531.17531.3131.60107,4290.13%
2020/05/2900.00530.0029.97-57,308-0.07%
2020/05/2700.00129.8329.78-17,367-0.01%
2020/05/2600.001529.8529.76-157,392-0.20%
2020/05/1900.00530.9530.57-57,753-0.06%
2020/05/15129.9300.0030.0017,8190.01%
2020/05/14230.1900.0030.1027,7940.03%
2020/05/1300.00230.4030.53-27,825-0.03%
2020/05/12530.51230.5430.7137,8920.04%
2020/05/1100.006931.3030.78-697,927-0.87%
2020/05/0800.002830.4830.86-287,967-0.35%
2020/05/07329.8900.0029.8738,0210.04%
2020/05/043328.1400.0027.98338,1780.40%
2020/04/301530.45530.8030.35108,2490.12%
2020/04/283029.46529.7529.68258,4920.29%
2020/04/241028.3200.0028.31108,6080.12%
2020/04/16327.8500.0027.9138,5120.04%
2020/04/15127.9000.0027.9518,5010.01%
2020/04/14427.85828.0027.99-48,531-0.05%
2020/04/13227.4100.0027.3728,5310.02%
2020/04/09527.5300.0027.5658,6470.06%
2020/04/0700.005028.2027.91-508,794-0.57%
2020/04/0600.00227.2527.60-28,777-0.02%
2020/04/01227.0100.0026.8528,8130.02%
2020/03/19524.4900.0023.1058,1220.06%
2020/03/17725.53125.2526.0067,9300.08%
2020/03/163528.0300.0027.69357,7210.45%
2020/03/132627.2600.0029.42267,5890.34%
2020/03/121030.2500.0030.08107,4190.13%
2020/03/1000.00131.0731.96-17,345-0.01%
2020/03/092130.4400.0030.28217,1800.29%
2020/03/06133.1600.0033.1617,0130.01%
2020/03/0500.002833.1534.07-286,950-0.40%
2020/03/0400.00532.2432.07-56,915-0.07%
2020/02/27531.6000.0031.8056,8820.07%
2020/02/26231.021632.1232.15-146,912-0.20%
2020/02/251531.5300.0031.49156,9390.22%
2020/02/241532.3900.0032.38156,9510.22%
2020/02/2100.005733.1833.36-576,856-0.83%
2020/02/202332.422332.5332.7806,8180.00%
2020/02/192131.993132.4832.44-106,809-0.15%
2020/02/182632.11232.2331.85246,8390.35%
2020/02/17831.971532.2232.36-76,809-0.10%
2020/02/141031.0914531.6531.62-1357,437-1.82% 大賣/鉅額交易
2020/02/133031.471131.6431.30197,5280.25%
2020/02/122731.381031.5831.53177,6990.22%
2020/02/11930.663431.2631.57-257,755-0.32%
2020/02/10129.771130.2230.40-107,749-0.13%
2020/02/071029.981030.3030.2607,7570.00%
2020/02/064230.403430.6330.5987,9300.10%
2020/02/052729.934130.1029.95-148,028-0.17%
2020/02/041328.491628.9729.06-38,000-0.04%
2020/02/0310527.9800.0028.491057,8791.33% 大買/鉅額交易
2020/01/302629.7200.0028.49267,6310.34%
2020/01/1400.00137.8137.51-17,608-0.01%
2020/01/1300.00137.2937.19-17,623-0.01%
2020/01/0800.0015136.4936.20-1517,834-1.93% 大賣/鉅額交易
2020/01/0700.00636.9236.86-67,812-0.08%
2020/01/0200.00137.5037.23-18,253-0.01%
2019/12/27536.17136.2235.9747,9470.05%
2019/12/2600.003535.1035.18-357,868-0.44%
2019/12/2300.00235.9035.38-27,998-0.03%
2019/12/1700.00435.7036.29-48,095-0.05%
2019/12/10133.8800.0033.9217,9120.01%
2019/11/29732.9500.0032.6278,6650.08%
2019/11/251333.7500.0034.08138,7300.15%
2019/11/2000.001235.2834.95-128,810-0.14%
2019/11/18634.7300.0035.0468,8610.07%
2019/11/1400.00134.7734.87-18,966-0.01%
2019/11/13334.7600.0034.7239,0650.03%
2019/11/111035.2900.0035.25108,4630.12%
2019/11/08336.7700.0036.4438,3020.04%
2019/11/06236.7700.0036.7328,3300.02%
2019/11/0500.00237.1037.32-28,375-0.02%
2019/11/0400.00236.2536.39-28,444-0.02%
2019/10/3100.00734.7234.71-78,502-0.08%
2019/10/301034.7900.0034.60108,6900.12%
2019/10/29535.1000.0035.1358,8430.06%
2019/10/25534.2200.0034.5259,0110.06%
2019/10/18535.2800.0035.2059,5010.05%
2019/10/1600.00236.2335.58-29,671-0.02%
2019/10/141035.5500.0035.93109,6670.10%
2019/10/09133.41133.9933.9409,4620.00%
2019/10/0800.002034.1234.32-209,550-0.21%
2019/10/031032.8500.0032.80109,7140.10%
2019/10/011533.5600.0033.62159,9760.15%
2019/09/27534.0700.0034.05510,0810.05%
2019/09/26534.3300.0034.33510,1130.05%
2019/09/23534.0000.0033.94510,4620.05%
2019/09/17534.7400.0034.56510,8090.05%
2019/09/1600.001135.7035.22-1110,886-0.10%
2019/09/10135.3200.0035.19111,3170.01%
2019/09/0900.00236.1735.66-211,347-0.02%
2019/09/06235.4300.0035.39211,3110.02%
2019/09/057635.541935.4735.595711,3000.50%
2019/09/04134.37234.3434.20-111,011-0.01%
2019/09/03134.0000.0033.68111,1790.01%
2019/09/0200.00434.0134.01-411,357-0.04%
2019/08/29132.5700.0032.90111,4390.01%
2019/08/28433.0800.0033.08411,5170.03%
2019/08/2700.002133.8833.66-2111,540-0.18%
2019/08/26132.7800.0032.68111,5840.01%
2019/08/2300.004533.7033.90-4511,622-0.39%
2019/08/22133.1300.0032.90111,5270.01%
2019/08/21233.16133.1533.16111,6140.01%
2019/08/203233.11233.1733.233011,7770.25%
2019/08/194132.551632.6032.792511,7640.21%
2019/08/142531.72131.7831.562411,8720.20%
2019/08/1300.00231.4331.18-211,947-0.02%
2019/08/1200.001031.3831.35-1012,035-0.08%
2019/08/061129.7517429.5530.75-16312,189-1.34% 大賣/鉅額交易
2019/08/05931.3500.0031.47912,0560.07%
2019/08/02931.662831.9531.98-1912,231-0.16%
2019/08/011933.262933.4433.20-1012,430-0.08%
2019/07/312334.0900.0034.092312,3310.19%
2019/07/3000.001735.0034.84-1712,317-0.14%
2019/07/2900.00534.5034.37-512,843-0.04%
2019/07/26734.081734.4534.49-1012,806-0.08%
2019/07/2500.002234.2634.19-2212,719-0.17%
2019/07/242033.862234.2733.86-212,742-0.02%
2019/07/231033.2800.0033.231012,6660.08%
2019/07/18632.8700.0032.78612,9210.05%
2019/07/171132.8300.0033.221112,9060.09%
2019/07/162033.3800.0033.212013,1770.15%
2019/07/154032.993033.6833.741013,2580.08%
2019/07/1200.001033.9933.89-1013,111-0.08%
2019/07/112033.522034.0233.43013,1610.00%
2019/07/10433.3900.0033.24413,3590.03%
2019/07/09333.1200.0033.04313,6000.02%
2019/07/082533.2800.0033.452513,6200.18%
2019/07/05234.7300.0034.84213,6710.01%
2019/07/04134.5300.0034.43113,7410.01%
2019/07/0300.004234.9734.96-4213,852-0.30%
2019/07/0200.001535.2535.05-1514,244-0.11%
2019/07/013735.153135.2035.31614,4640.04%
2019/06/28233.0700.0033.17214,5790.01%
2019/06/271532.941132.9833.48415,1760.03%
2019/06/2600.00132.6232.64-115,499-0.01%
2019/06/251232.1900.0032.301215,5200.08%
2019/06/2400.005733.7333.60-5715,436-0.37%
2019/06/211233.861133.9933.32115,5420.01%
2019/06/201732.984433.2733.32-2715,625-0.17%
2019/06/1918232.131532.0232.1916715,4931.08% 大買/鉅額交易
2019/06/1300.001030.5830.40-1016,003-0.06%
2019/06/1100.00230.7630.73-216,570-0.01%
2019/06/06428.8800.0028.79416,4870.02%
2019/06/05729.45129.4929.19616,6350.04%
2019/06/041128.7100.0028.681116,9650.06%
2019/05/30228.9000.0028.98217,7260.01%
2019/05/2900.00129.1129.52-118,187-0.01%
2019/05/231028.6900.0028.311019,3210.05%
2019/05/2200.00129.3428.96-119,222-0.01%
2019/05/21429.341829.4429.31-1419,219-0.07%
2019/05/17129.61130.5229.20019,3100.00%
2019/05/1600.00830.0330.04-819,321-0.04%
2019/05/131528.84229.0528.791319,4180.07%
2019/05/10328.9000.0029.11319,7120.02%
2019/05/0900.004028.7828.41-4019,430-0.21%
2019/05/08629.73129.1029.78519,1650.03%
2019/05/071030.5100.0030.091019,2490.05%
2019/05/06730.4300.0029.85719,3140.04%
2019/04/30933.4700.0033.59918,9290.05%
2019/04/29532.7900.0034.05518,9630.03%
2019/04/261432.9100.0033.201419,0280.07%
2019/04/243933.7500.0034.193919,0880.20%
2019/04/23134.2000.0034.62118,9780.01%
2019/04/223534.3300.0034.193518,9350.18%
2019/04/196035.088535.5635.40-2518,720-0.13%
2019/04/1800.00335.1034.98-318,674-0.02%
2019/04/171435.32235.2235.491218,7840.06%
2019/04/16433.463234.7935.05-2818,635-0.15%
2019/04/152034.292434.7434.49-418,513-0.02%
2019/04/122433.2700.0033.022418,4840.13%
2019/04/112134.3110234.3033.44-8118,448-0.44% 大賣/
2019/04/102034.0900.0034.492018,3870.11%
2019/04/0900.008434.3134.26-8418,316-0.46%
2019/04/0800.002534.6233.51-2518,225-0.14%
2019/04/032532.39832.3932.391717,8310.10%
2019/04/02532.34232.3832.40317,7770.02%
2019/04/0100.00331.9932.39-317,386-0.02%
2019/03/2900.003030.8330.84-3016,770-0.18%
2019/03/26428.6100.0028.50416,8920.02%
2019/03/2200.00130.0729.98-117,033-0.01%
2019/03/21130.58230.6330.47-116,950-0.01%
2019/03/1900.00131.0530.72-117,024-0.01%
2019/03/1500.00229.8629.35-216,873-0.01%
2019/03/13128.3400.0028.87116,5900.01%
2019/03/12228.9800.0029.17216,6870.01%
2019/03/0800.00428.7728.12-416,947-0.02%
2019/03/0700.00530.0629.74-516,656-0.03%
2019/03/0600.00230.9730.93-216,448-0.01%
2019/03/053731.231131.0130.992616,3410.16%
2019/03/04131.051532.0131.97-1416,049-0.09%
2019/02/2700.00429.5029.86-415,608-0.03%
2019/02/2000.00326.3226.07-314,667-0.02%
2019/02/1900.00726.2525.97-714,831-0.05%
2019/02/18125.441525.9025.95-1414,689-0.10%
2019/02/1400.00626.0826.10-614,796-0.04%
2019/01/2800.00823.9623.55-815,051-0.05%
2019/01/2500.002923.2423.57-2915,417-0.19%
2019/01/24122.3300.0022.72115,4660.01%
2019/01/23122.4600.0022.45115,6540.01%
2019/01/221022.603022.8522.46-2015,980-0.13%
2019/01/21122.932623.1223.06-2516,401-0.15%
2019/01/18222.25222.6022.62016,4550.00%
2019/01/1400.00221.2621.16-217,286-0.01%
2019/01/04420.6300.0020.51417,8830.02%
2019/01/02219.789019.6619.66-8818,187-0.48%
2018/12/28120.4300.0020.46118,2820.01%
2018/12/273120.6000.0020.283118,2870.17%
2018/12/2500.003019.6319.83-3018,290-0.16%
2018/12/20221.44221.3821.00018,2650.00%
2018/12/19222.471022.5622.30-818,170-0.04%
2018/12/1800.0019822.4422.45-19818,176-1.09% 大賣/鉅額交易
2018/12/17222.98223.1523.03018,0660.00%
2018/12/14123.40523.3023.25-418,015-0.02%
2018/12/13123.09323.8023.76-218,297-0.01%
2018/12/12422.9400.0022.92417,9970.02%
2018/12/11222.55222.6522.59017,9530.00%
2018/12/10322.56622.4022.39-318,035-0.02%
2018/12/07523.23423.2723.18117,9830.01%
2018/12/06923.42923.2023.15018,2070.00%
2018/12/051524.081824.1624.10-317,981-0.02%
2018/12/041724.40624.3824.221117,7730.06%
2018/12/03824.37524.3424.53317,8410.02%
2018/11/30222.851722.8922.90-1517,478-0.09%
2018/11/29523.3700.0023.01517,4110.03%
2018/11/28222.71222.7923.15017,2660.00%
2018/11/27222.81222.9922.95017,1090.00%
2018/11/26522.93323.1822.94217,0650.01%
2018/11/23123.12323.1322.97-216,983-0.01%
2018/11/22623.5700.0023.28616,8510.04%
2018/11/21623.64123.5123.72516,7670.03%
2018/11/20424.1900.0023.72416,7740.02%
2018/11/15423.6500.0023.78416,5170.02%
2018/11/14423.7600.0023.70416,6510.02%
2018/11/13523.04523.5424.04016,6280.00%
2018/11/12223.42123.6023.58116,6000.01%
2018/11/091523.791123.6523.53416,7320.02%
2018/11/08224.7700.0024.78216,6170.01%
2018/11/07524.88125.2624.97416,4880.02%
2018/11/06224.6700.0024.37216,4550.01%
2018/11/051725.1500.0024.941716,3440.10%
2018/11/021325.041025.3625.53316,2760.02%
2018/11/01524.68424.6824.70115,8320.01%
2018/10/311323.5400.0023.801315,7010.08%
2018/10/30322.74323.7623.73015,5820.00%
2018/10/262124.6400.0024.522115,2800.14%
2018/10/241024.7800.0025.291014,9240.07%
2018/10/231225.4100.0025.301214,6360.08%
2018/10/222026.37225.9026.511814,3720.13%
2018/10/191123.165122.9523.65-4013,960-0.29%
2018/10/181423.34123.6323.201313,8050.09%
2018/10/15223.7800.0023.78214,1790.01%
2018/10/114323.402623.7923.291713,9510.12%
2018/10/091825.2200.0025.221813,6830.13%
2018/10/08125.9400.0025.60113,5700.01%
2018/10/05125.4600.0025.54113,4260.01%
2018/10/04225.8100.0025.85213,5800.01%
2018/10/0319526.7400.0026.6519513,6791.43% 大買/鉅額交易
2018/10/022327.0800.0026.912313,7110.17%
2018/09/2800.00227.7627.86-214,132-0.01%
2018/09/27327.0300.0027.20314,0840.02%
2018/09/2600.002427.1227.90-2414,005-0.17%
2018/09/20125.5800.0025.57114,4120.01%
2018/09/1900.00125.5025.63-114,631-0.01%
2018/09/1400.00824.1624.28-815,223-0.05%
2018/09/13423.95223.7823.54215,3930.01%
2018/09/123323.2700.0023.353315,2880.22%
2018/09/1100.00623.9923.95-615,307-0.04%
2018/09/06224.37124.6324.45115,4030.01%
2018/09/03225.0800.0025.04215,4150.01%
2018/08/2900.003026.2326.20-3015,693-0.19%
2018/08/213024.921224.7225.331816,3060.11%
2018/08/20523.90424.1123.78116,2170.01%
2018/08/171024.3200.0023.941016,1360.06%
2018/08/1600.002024.4524.59-2016,030-0.12%
2018/08/15124.4900.0024.49115,8310.01%
2018/08/1300.00325.7625.28-315,947-0.02%
2018/08/09324.94325.3626.26015,9960.00%
2018/08/08225.50225.6025.43015,9340.00%
2018/08/07124.61124.8725.27016,0020.00%
2018/08/03325.03325.2524.97015,9470.00%
2018/08/02225.0100.0024.80216,0720.01%
2018/08/0100.0012128.1627.38-12115,739-0.77% 大賣/鉅額交易
2018/07/31127.6700.0027.60115,8670.01%
2018/07/3012027.5400.0027.4412015,9760.75% 大買/鉅額交易
2018/07/275127.525127.7627.64015,9430.00%
2018/07/2400.0011728.3028.37-11715,858-0.74% 大賣/鉅額交易
2018/07/2311726.7200.0027.2211715,8310.74% 大買/鉅額交易
2018/07/2000.00726.0726.07-715,806-0.04%
2018/07/1900.001725.6725.66-1715,575-0.11%
2018/07/18225.86725.8925.78-515,825-0.03%
2018/07/17125.5200.0025.42115,8590.01%
2018/07/16426.2200.0025.83415,8560.03%
2018/07/13226.7500.0026.62215,8270.01%
2018/07/1200.00426.5926.81-416,016-0.02%
2018/07/1000.00126.2025.90-116,051-0.01%
2018/07/0900.00225.9926.05-216,113-0.01%
2018/07/05524.3900.0023.93516,0260.03%
2018/07/03424.441724.3324.36-1315,931-0.08%
2018/07/02625.7100.0025.20615,5170.04%
2018/06/292226.00226.1626.522015,4530.13%
2018/06/26127.361027.2527.55-914,971-0.06%
2018/06/2500.00429.0128.96-414,729-0.03%
2018/06/22629.05229.1329.11414,8820.03%
2018/06/201229.31229.7029.851015,2760.07%
2018/06/14230.9800.0030.99215,1090.01%
2018/06/13331.37631.2731.27-315,151-0.02%
2018/06/12231.491331.4631.49-1115,175-0.07%
2018/06/11330.651330.4630.72-1015,149-0.07%
2018/06/0700.00431.6531.65-414,981-0.03%
2018/06/0500.00431.6031.76-414,971-0.03%
2018/06/04531.3000.0031.33514,9820.03%
2018/05/29430.2700.0030.09415,0180.03%
2018/05/28230.2600.0030.63215,0890.01%
2018/05/24530.7100.0030.63515,3390.03%
2018/05/23231.33331.1531.08-115,412-0.01%
2018/05/212832.6600.0032.462815,6150.18%
2018/05/18231.5300.0031.58215,7690.01%
2018/05/17731.6500.0031.56716,5280.04%
2018/05/16132.1700.0032.25117,2000.01%
2018/05/152332.50533.0332.311817,5860.10%
2018/05/141932.6600.0032.781917,9270.11%
2018/05/11732.1100.0032.05718,0070.04%
2018/05/101631.9400.0031.781618,0270.09%
2018/05/07629.82630.2930.70018,0690.00%
2018/04/2700.00129.5529.55-119,235-0.01%
2018/04/263330.981030.3830.382319,1360.12%
2018/04/25131.67131.8631.81018,9850.00%
2018/04/23230.48430.6330.42-219,244-0.01%
2018/04/20430.57230.8230.09219,2910.01%
2018/04/191530.791530.6631.07019,4610.00%
2018/04/182930.151730.0429.871219,4720.06%
2018/04/17530.38230.7630.20319,3060.02%
2018/04/162231.44830.7230.721419,4060.07%
2018/04/138832.961132.5032.437719,1790.40%
2018/04/123833.2100.0033.033819,0730.20%
2018/04/112733.73933.5533.821818,9470.10%
2018/04/031131.47831.7331.40318,9400.02%
2018/04/02232.46133.2632.40118,7730.01%
2018/03/31432.7400.0032.79418,8080.02%
2018/03/29231.5300.0031.88218,8090.01%
2018/03/28231.81431.8331.63-218,537-0.01%
2018/03/272033.84333.7233.191718,2550.09%
2018/03/26232.592132.8132.59-1918,079-0.11%
2018/03/23733.471333.7333.15-617,806-0.03%
2018/03/224236.2800.0035.774217,3670.24%
2018/03/2100.00837.3937.42-817,034-0.05%
2018/03/20236.471036.6036.72-817,084-0.05%
2018/03/191336.47336.3136.571017,0850.06%
2018/03/151037.161937.1437.02-917,068-0.05%
2018/03/141036.63236.6936.50817,0190.05%
2018/03/13237.60137.8037.44116,9220.01%
2018/03/1200.00538.2137.80-516,969-0.03%
2018/03/08536.5300.0037.10516,9610.03%
2018/03/0700.00237.0136.75-216,973-0.01%
2018/03/06336.14536.6236.37-217,013-0.01%
2018/03/05235.651036.6235.83-816,941-0.05%
2018/03/0200.002736.1936.21-2716,929-0.16%
2018/03/01736.0200.0036.77716,8670.04%
2018/02/271038.04139.7037.90916,8560.05%
2018/02/2600.00339.3138.98-316,960-0.02%
2018/02/23838.46638.2038.21217,0210.01%
2018/02/221138.09637.8537.95517,0400.03%
2018/02/2100.00137.7738.28-117,167-0.01%
2018/02/121534.751034.7634.48516,9890.03%
2018/02/091635.041433.7633.98216,7660.01%
2018/02/082939.0100.0038.002915,9340.18%
2018/02/07441.3500.0041.22415,2950.03%
2018/02/0600.003042.0742.00-3014,850-0.20%
2018/01/3100.001442.3143.29-1414,216-0.10%
2018/01/302043.33143.7842.831914,0200.14%
2018/01/29245.28646.2344.90-413,638-0.03%
2018/01/2600.001245.7145.74-1213,431-0.09%
2018/01/251145.741144.7944.82013,2040.00%
2018/01/24146.021046.1546.29-912,948-0.07%
2018/01/23545.6700.0045.70512,4930.04%
2018/01/19344.361544.6544.54-1212,263-0.10%
2018/01/181243.8000.0043.471212,1920.10%
2018/01/172043.4300.0043.222011,9620.17%
2018/01/16442.83442.5542.92011,6080.00%
2018/01/1500.003041.7742.86-3011,461-0.26%
2018/01/12341.1600.0041.13311,2380.03%
2018/01/11140.86540.5040.51-411,324-0.04%
2018/01/10240.6600.0040.31211,2430.02%
2018/01/09939.5300.0039.78911,0450.08%
2018/01/04338.70538.5138.64-210,836-0.02%
2018/01/03538.9000.0038.71510,8640.05%
2018/01/021638.0700.0038.241610,6970.15%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章