富邦NASDAQ (00662)-凱基-和平券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
86.5
漲跌
▼0.3
漲幅
-0.29%
成交量
1,783張
產業
上市
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.2	86.36	0	0.00	86.45	1.2	2,042	0.06%
2024/11/18	2	85.85	0	0.00	86.05	2	1,929	0.10%
2024/11/14	0	0.00	1	88.05	87.95	-1	1,831	-0.05%
2024/11/13	0	0.00	1	87.90	87.80	-1	1,790	-0.06%
2024/11/12	0	0.00	1	88.05	87.95	-1	1,716	-0.06%
2024/11/11	0.2	88.00	0	0.00	88.15	0.2	1,676	0.01%
2024/11/08	0	87.30	7	87.45	87.20	-7	1,619	-0.43%
2024/11/06	0	0.00	1	84.90	84.45	-1	1,595	-0.06%
2024/11/05	2	82.40	0	0.00	82.30	2	1,581	0.13%
2024/11/04	1	82.20	0	0.00	82.40	1	1,619	0.06%
2024/11/01	6.2	82.26	0	0.00	82.20	6.2	1,669	0.37%
2024/10/29	2	84.15	0	0.00	84.05	2	1,686	0.12%
2024/10/25	0	0.00	1	83.70	83.60	-1	1,654	-0.06%
2024/10/24	3	83.35	1	83.30	83.25	2	1,676	0.12%
2024/10/23	0	0.00	1	84.10	84.10	-1	1,714	-0.06%
2024/10/21	0.2	84.10	0	0.00	83.55	0.2	1,802	0.01%
2024/10/16	3	83.85	0	0.00	83.75	3	1,901	0.16%
2024/10/14	8	83.90	0	0.00	83.95	8	1,925	0.42%
2024/10/11	0.2	84.00	0	0.00	83.85	0.2	1,965	0.01%
2024/10/07	3	83.10	0	0.00	82.95	3	2,080	0.14%
2024/10/01	0.2	82.15	0	0.00	82.30	0.2	2,155	0.01%
2024/09/25	5	81.80	0	0.00	81.70	5	2,322	0.22%
2024/09/24	0	0.00	1	81.90	81.85	-1	2,345	-0.04%
2024/09/23	1.2	81.99	0	0.00	81.95	1.2	2,390	0.05%
2024/09/20	3	81.30	0	0.00	81.25	3	2,414	0.12%
2024/09/18	2	79.95	0	0.00	79.95	2	2,592	0.08%
2024/09/13	1	80.10	0	0.00	80.10	1	2,845	0.04%
2024/09/11	0.2	77.85	0	0.00	77.20	0.2	2,888	0.01%
2024/09/10	1	77.20	0	0.00	77.10	1	2,955	0.03%
2024/09/09	3.1	76.33	0	0.00	76.55	3.1	2,970	0.10%
2024/09/05	1	78.05	0	0.00	78.05	1	3,123	0.03%
2024/09/04	3.3	78.06	0	0.00	77.95	3.3	3,141	0.10%
2024/09/03	0	0.00	1	80.85	80.65	-1	3,139	-0.03%
2024/09/02	1.2	80.67	0	0.00	80.65	1.2	3,175	0.04%
2024/08/30	5	79.90	0	0.00	79.95	5	3,204	0.16%
2024/08/29	0.3	79.15	0	0.00	79.05	0.3	3,206	0.01%
2024/08/27	2	80.05	0	0.00	80.25	2	3,231	0.06%
2024/08/21	0.2	81.20	0	0.00	81.20	0.2	3,269	0.01%
2024/08/12	6.2	77.54	0	0.00	77.50	6.2	3,250	0.19%
2024/08/08	0.2	75.40	0	0.00	75.10	0.2	3,345	0.01%
2024/08/06	1	76.65	0	0.00	76.55	1	3,339	0.03%
2024/08/05	10.2	75.22	0	0.00	74.60	10.2	3,329	0.31%
2024/08/02	6.2	79.11	0	0.00	78.80	6.2	3,269	0.19%
2024/08/01	0.2	82.20	0	0.00	82.35	0.2	3,255	0.01%
2024/07/29	1	81.10	0	0.00	81.15	1	3,271	0.03%
2024/07/26	6.2	79.85	0	0.00	80.20	6.2	3,263	0.19%
2024/07/22	2.4	82.78	0	0.00	82.80	2.4	3,225	0.07%
2024/07/18	5.3	83.54	0	0.00	83.10	5.3	3,194	0.17%
2024/07/17	4	85.50	0	0.00	85.15	4	3,106	0.13%
2024/07/12	0.3	84.55	0	0.00	84.50	0.3	3,096	0.01%
2024/07/11	6.2	86.65	0	0.00	86.70	6.2	3,059	0.20%
2024/07/10	1	86.00	0	0.00	86.05	1	3,044	0.03%
2024/07/01	4.2	82.41	0	0.00	82.70	4.2	3,126	0.13%
2024/06/25	3	81.00	0	0.00	81.30	3	3,143	0.10%
2024/06/24	0.2	81.80	0	0.00	81.75	0.2	3,108	0.01%
2024/06/21	1.3	82.07	0	0.00	82.15	1.3	2,955	0.04%
2024/06/17	2	82.10	0	0.00	82.00	2	2,683	0.07%
2024/06/13	1	81.45	0	0.00	81.40	1	2,628	0.04%
2024/06/11	0.2	79.55	0.4	79.65	79.35	-0.2	2,449	-0.01%
2024/06/03	0.2	77.70	0	0.00	77.50	0.2	2,494	0.01%
2024/05/30	5	77.80	0	0.00	77.65	5	2,690	0.19%
2024/05/29	5	78.20	0	0.00	78.20	5	2,766	0.18%
2024/05/16	1	77.00	0	0.00	76.90	1	3,065	0.03%
2024/05/10	1	75.55	0	0.00	75.45	1	3,057	0.03%
2024/05/09	4	75.40	0	0.00	75.30	4	3,069	0.13%
2024/04/26	1	73.80	5	73.75	73.85	-4	3,086	-0.13%
2024/04/25	1	72.50	0	0.00	72.45	1	3,094	0.03%
2024/04/23	1	72.00	0	0.00	72.05	1	3,093	0.03%
2024/04/22	0	0.00	1	71.50	71.75	-1	3,099	-0.03%
2024/04/19	2	71.65	0	0.00	71.90	2	3,138	0.06%
2024/04/18	2.5	73.15	0	0.00	73.00	2.5	3,157	0.08%
2024/04/16	3	73.85	0	0.00	73.95	3	3,175	0.09%
2024/04/11	3	74.40	0	0.00	74.55	3	3,086	0.10%
2024/04/08	1	74.65	0	0.00	74.75	1	2,882	0.03%
2024/04/03	4	74.75	0	0.00	74.50	4	2,859	0.14%
2024/03/29	3	74.75	0	0.00	74.70	3	2,799	0.11%
2024/03/27	1	75.30	0	0.00	75.20	1	2,745	0.04%
2024/03/25	2	75.50	0	0.00	75.05	2	2,778	0.07%
2024/03/22	1	75.35	0	0.00	75.45	1	2,794	0.04%
2024/03/21	1	75.00	0	0.00	75.20	1	2,816	0.04%
2024/03/20	0	0.00	5	73.80	73.85	-5	2,808	-0.18%
2024/03/18	5.5	72.66	0	0.00	72.90	5.5	2,890	0.19%
2024/03/12	1	72.90	0	0.00	72.95	1	2,950	0.03%
2024/03/11	1	72.85	0	0.00	72.80	1	2,929	0.03%
2024/03/08	1	73.95	0	0.00	73.90	1	2,960	0.03%
2024/03/07	1	72.90	0	0.00	72.90	1	2,938	0.03%
2024/03/06	2	72.88	0	0.00	73.00	2	2,897	0.07%
2024/03/05	1	73.65	0	0.00	73.60	1	2,926	0.03%
2024/03/04	1	74.40	0	0.00	74.45	1	2,781	0.04%
2024/03/01	1	73.60	0	0.00	73.55	1	2,703	0.04%
2024/02/29	2	72.73	0	0.00	72.75	2	2,649	0.08%
2024/02/27	2	72.83	0	0.00	72.85	2	2,570	0.08%
2024/02/19	6	71.63	0	0.00	71.60	6	2,391	0.25%
2024/02/16	13	72.22	0	0.00	72.15	13	2,433	0.53%
2024/02/15	6	71.94	0	0.00	71.90	6	2,439	0.25%
2024/02/05	1	71.20	0	0.00	71.20	1	2,386	0.04%
2024/01/31	4	69.78	0	0.00	69.80	4	2,279	0.18%
2024/01/30	1	70.55	0	0.00	70.55	1	2,266	0.04%
2024/01/29	1	70.00	0	0.00	70.00	1	2,278	0.04%
2024/01/26	1	70.05	0	0.00	69.95	1	2,241	0.04%
2024/01/22	0	0.00	0.2	70.20	70.20	-0.2	2,205	-0.01%
2024/01/17	0	0.00	2	68.15	68.05	-2	2,206	-0.09%
2024/01/11	0	0.00	2	67.50	67.30	-2	2,159	-0.09%
2024/01/10	0	0.00	3	66.85	66.75	-3	2,128	-0.14%
2024/01/09	0	0.00	2	66.40	66.40	-2	2,107	-0.09%
2024/01/05	6	65.03	0	0.00	64.95	6	2,093	0.29%
2024/01/04	5.2	65.44	0	0.00	65.35	5.2	2,116	0.24%
2024/01/03	12	65.93	0	0.00	65.90	12	2,112	0.57%
2023/12/29	0.1	66.85	1	66.90	66.80	-1	2,103	-0.05%
2023/12/28	2	66.80	0	0.00	66.80	2	2,108	0.09%
2023/12/22	9	67.11	0	0.00	67.20	9	2,083	0.43%
2023/12/21	12	67.03	0	0.00	67.05	12	2,095	0.57%
2023/12/20	0	0.00	2	67.80	67.90	-2	2,058	-0.10%
2023/12/15	3	66.63	0	0.00	66.65	3	2,057	0.15%
2023/12/11	1	64.85	0	0.00	64.85	1	1,987	0.05%
2023/12/08	1	64.50	0	0.00	64.45	1	1,946	0.05%
2023/12/07	2	64.00	0	0.00	64.10	2	1,917	0.10%
2023/12/06	1	64.55	0	0.00	64.55	1	1,879	0.05%
2023/12/05	7	63.83	0	0.00	63.80	7	1,856	0.38%
2023/12/01	2	64.00	0	0.00	64.25	2	1,822	0.11%
2023/11/30	3	64.25	0	0.00	64.25	3	1,832	0.16%
2023/11/29	1	64.55	0	0.00	64.35	1	1,786	0.06%
2023/11/20	1	64.30	0	0.00	64.35	1	1,949	0.05%
2023/11/15	1	65.05	0	0.00	65.10	1	1,989	0.05%
2023/11/14	0	0.00	1	64.15	64.45	-1	1,915	-0.05%
2023/11/07	1	62.55	0	0.00	62.55	1	1,919	0.05%
2023/10/31	1	59.55	0	0.00	59.50	1	1,916	0.05%
2023/10/30	1	59.50	0	0.00	59.55	1	1,915	0.05%
2023/10/26	5	59.43	0	0.00	59.40	5	1,917	0.26%
2023/10/25	1	61.10	0	0.00	61.15	1	1,942	0.05%
2023/10/24	1	60.70	0	0.00	60.95	1	1,928	0.05%
2023/10/23	2	60.75	0	0.00	60.75	2	1,976	0.10%
2023/10/20	1	61.25	0	0.00	61.15	1	1,968	0.05%
2023/10/17	1	62.90	0	0.00	62.95	1	1,877	0.05%
2023/10/11	1	62.60	0	0.00	62.55	1	1,850	0.05%
2023/09/27	3	60.57	0	0.00	60.55	3	1,759	0.17%
2023/09/22	3.3	60.84	0	0.00	60.85	3.3	1,715	0.19%
2023/09/21	16	61.70	0	0.00	61.65	16	1,653	0.97%
2023/09/19	10	62.75	0	0.00	62.70	10	1,600	0.62%
2023/09/18	18.3	62.72	0	0.00	62.70	18.3	1,593	1.15%
2023/09/13	1	63.00	0	0.00	63.00	1	1,539	0.06%
2023/09/11	0.2	63.02	0	0.00	63.20	0.2	1,560	0.01%
2023/09/07	1	63.05	0	0.00	63.00	1	1,569	0.06%
2023/09/01	0.2	63.50	0	0.00	63.40	0.2	1,466	0.02%
2023/08/25	1	60.30	0	0.00	60.35	1	1,403	0.07%
2023/08/24	1	62.75	0	0.00	62.80	1	1,229	0.08%
2023/08/21	0.2	60.70	0	0.00	60.60	0.2	1,249	0.02%
2023/08/18	1	60.50	0	0.00	60.40	1	1,191	0.08%
2023/08/16	1	61.85	0	0.00	61.85	1	1,252	0.08%
2023/08/11	1	62.00	0	0.00	61.95	1	1,213	0.08%
2023/08/10	0.2	62.05	0	0.00	62.00	0.2	1,215	0.02%
2023/08/09	1	62.65	0	0.00	62.70	1	1,194	0.08%
2023/08/02	1	63.55	0	0.00	63.55	1	1,139	0.09%
2023/08/01	0.2	64.05	0	0.00	64.10	0.2	1,130	0.02%
2023/07/26	1	62.65	0	0.00	62.70	1	1,049	0.10%
2023/07/21	0.2	62.30	0	0.00	62.30	0.2	957	0.02%
2023/07/19	1	63.55	0	0.00	63.45	1	934	0.11%
2023/07/13	0	0.00	1	61.55	61.55	-1	887	-0.11%
2023/07/11	1.2	60.78	0	0.00	60.80	1.2	874	0.14%
2023/07/06	3	60.92	0	0.00	61.00	3	853	0.35%
2023/07/05	1	60.95	0	0.00	60.95	1	841	0.12%
2023/07/03	0.2	60.85	0	0.00	61.00	0.2	861	0.03%
2023/06/30	3	60.00	0	0.00	60.00	3	884	0.34%
2023/06/21	1.2	59.91	3	59.85	60.00	-1.8	958	-0.18%
2023/06/15	3	59.33	0	0.00	59.25	3	1,032	0.29%
2023/06/14	1	58.85	0	0.00	58.85	1	1,027	0.10%
2023/06/13	0	0.00	1	58.50	58.85	-1	1,042	-0.10%
2023/06/12	1.2	57.72	2	57.65	57.70	-0.8	1,023	-0.07%
2023/06/08	1	56.60	0	0.00	56.55	1	1,061	0.09%
2023/06/06	1	57.45	0	0.00	57.55	1	1,060	0.09%
2023/06/02	0	0.00	6	57.15	57.30	-6	1,075	-0.56%
2023/06/01	0.2	56.50	0	0.00	56.45	0.2	1,084	0.02%
2023/05/26	0	0.00	0.1	55.00	55.05	-0.1	1,040	-0.01%
2023/05/23	0	0.00	0.2	54.80	54.60	-0.2	1,018	-0.02%
2023/05/22	0.3	54.35	0	0.00	54.45	0.3	913	0.03%
2023/05/12	0	0.00	2	53.10	53.10	-2	939	-0.21%
2023/05/11	0.3	52.70	0	0.00	52.80	0.3	935	0.03%
2023/05/08	1	52.20	0	0.00	52.30	1	960	0.10%
2023/05/05	0.4	51.40	50	51.40	51.40	-49.6	1,014	-4.89%
2023/05/02	0.3	52.30	0	0.00	52.30	0.3	1,059	0.03%
2023/04/26	0	0.00	2	50.80	50.80	-2	1,083	-0.18%
2023/04/24	0.4	51.00	0	0.00	50.95	0.4	1,093	0.03%
2023/04/21	0.3	51.15	0	0.00	51.05	0.3	1,104	0.02%
2023/04/20	0	0.00	0	51.25	51.35	0	1,106	0.00%
2023/04/12	1	50.90	0	0.00	51.00	1	1,048	0.10%
2023/04/11	0.3	51.25	0	0.00	51.20	0.3	1,041	0.03%
2023/04/10	0	0.00	0.1	51.25	51.20	-0.1	1,043	-0.01%
2023/04/07	0	0.00	1	51.20	51.35	-1	1,038	-0.10%
2023/04/06	0.3	50.95	0	0.00	50.90	0.3	1,023	0.03%
2023/03/31	1	51.00	0	0.00	51.05	1	1,063	0.09%
2023/03/27	0	0.00	3	50.20	50.25	-3	1,080	-0.28%
2023/03/24	1	49.82	0	0.00	49.89	1	1,074	0.09%
2023/03/22	0	0.00	15	50.20	50.20	-15	999	-1.50%
2023/03/21	0.3	49.50	0	0.00	49.57	0.3	974	0.03%
2023/03/17	0	0.00	13	49.55	49.61	-13	934	-1.39%
2023/03/13	0.3	47.50	0	0.00	47.62	0.3	871	0.03%
2023/03/08	1	48.09	0	0.00	48.25	1	870	0.11%
2023/03/07	0	0.00	11	48.70	48.68	-11	843	-1.30%
2023/03/06	0	0.00	14.3	48.42	48.60	-14.3	837	-1.71%
2023/03/03	0	0.00	16	47.50	47.50	-16	816	-1.96%
2023/03/01	0.3	47.48	0	0.00	47.53	0.3	791	0.04%
2023/02/21	0.3	48.20	0	0.00	48.16	0.3	778	0.04%
2023/02/20	1	48.28	0	0.00	48.30	1	785	0.13%
2023/02/17	1	48.44	0	0.00	48.38	1	786	0.13%
2023/02/16	0	0.00	25	49.46	49.48	-25	781	-3.20%
2023/02/13	0.3	47.60	0	0.00	47.71	0.3	773	0.04%
2023/02/02	1.3	47.44	0	0.00	47.46	1.3	738	0.18%
2023/01/31	0.3	46.20	0	0.00	45.90	0.3	693	0.04%
2023/01/30	20	47.20	1	47.01	46.88	19	699	2.72%
2023/01/11	0.3	43.96	0	0.00	43.97	0.3	672	0.04%
2023/01/10	1	43.54	0	0.00	43.45	1	668	0.15%
2023/01/06	2	42.73	0	0.00	42.68	2	671	0.30%
2022/12/28	21	42.81	0	0.00	42.88	21	699	3.00%
2022/12/23	2	43.29	0	0.00	43.45	2	728	0.27%
2022/12/20	48.3	44.00	0	0.00	43.89	48.3	695	6.95%
2022/12/16	0.3	45.00	0	0.00	44.94	0.3	623	0.05%
2022/12/12	0.3	45.78	0	0.00	45.72	0.3	619	0.05%
2022/12/07	0.4	45.86	0	0.00	45.77	0.4	650	0.06%
2022/12/05	0.1	47.13	0	0.00	47.03	0.1	658	0.01%
2022/12/01	1.3	47.38	0	0.00	47.50	1.3	674	0.19%
2022/11/30	0.3	45.95	0	0.00	45.80	0.3	668	0.04%
2022/11/22	0.2	46.50	0	0.00	46.42	0.2	697	0.03%
2022/11/21	0.4	46.95	0	0.00	46.82	0.4	696	0.06%
2022/11/17	0.2	47.05	0	0.00	47.10	0.2	698	0.03%
2022/11/15	0	0.00	20	47.15	47.19	-20	703	-2.84%
2022/11/10	0.3	44.53	0	0.00	44.41	0.3	688	0.04%
2022/11/04	22	44.49	0	0.00	44.57	22	686	3.21%
2022/11/01	0.3	47.58	0	0.00	47.58	0.3	677	0.04%
2022/10/27	5	47.29	0	0.00	47.28	5	682	0.73%
2022/10/26	0	0.00	5	47.65	47.55	-5	680	-0.73%
2022/10/25	0	0.00	16	47.55	47.56	-16	678	-2.36%
2022/10/21	0.3	45.50	0	0.00	45.40	0.3	688	0.04%
2022/10/19	1	46.60	0	0.00	46.30	1	684	0.15%
2022/10/14	1	45.55	0	0.00	45.57	1	678	0.15%
2022/10/13	1.5	44.30	0	0.00	44.23	1.5	677	0.22%
2022/10/11	2.3	44.76	0	0.00	44.73	2.3	673	0.34%
2022/10/06	0	0.00	10	47.28	47.28	-10	655	-1.53%
2022/10/03	10.3	44.51	0	0.00	44.80	10.3	646	1.59%
2022/09/30	7.6	45.70	0	0.00	45.79	7.6	630	1.20%
2022/09/28	2	45.82	0	0.00	45.89	2	639	0.32%
2022/09/26	12	46.22	0	0.00	46.15	12	621	1.93%
2022/09/23	1	46.93	0	0.00	46.93	1	616	0.16%
2022/09/22	1	47.08	0	0.00	47.13	1	609	0.16%
2022/09/21	0.8	48.15	0	0.00	48.13	0.8	604	0.13%
2022/09/16	1	47.67	0	0.00	47.73	1	610	0.16%
2022/09/14	1	48.04	0	0.00	48.34	1	607	0.16%
2022/09/12	2	50.05	0	0.00	50.05	2	589	0.34%
2022/09/07	1	47.65	0	0.00	47.68	1	597	0.17%
2022/09/06	2	48.31	0	0.00	48.26	2	598	0.33%
2022/09/05	1	47.82	0	0.00	47.91	1	611	0.16%
2022/09/01	2	47.77	0	0.00	47.77	2	633	0.32%
2022/08/31	2	48.79	0	0.00	48.77	2	621	0.32%
2022/08/29	5	48.57	0	0.00	48.81	5	608	0.82%
2022/08/24	0.6	50.15	0	0.00	50.15	0.6	601	0.10%
2022/08/23	1	50.20	0	0.00	50.05	1	603	0.17%
2022/08/19	0	0.00	1	52.20	52.10	-1	610	-0.16%
2022/08/16	2	52.85	0	0.00	52.80	2	613	0.33%
2022/08/12	0	0.00	3	51.45	51.50	-3	605	-0.50%
2022/08/10	2.3	50.37	0	0.00	50.30	2.3	621	0.37%
2022/08/09	5	51.04	0	0.00	51.00	5	615	0.81%
2022/08/08	2	50.98	0	0.00	51.20	2	614	0.33%
2022/08/05	2	51.60	2	51.60	51.55	0	606	0.00%
2022/08/04	0	0.00	4.1	51.15	51.05	-4.1	623	-0.65%
2022/08/01	0	0.00	0.1	49.83	49.85	-0.1	631	-0.01%
2022/07/29	1	49.70	0.1	49.55	49.69	0.9	651	0.13%
2022/07/28	0	0.00	5.1	48.28	48.29	-5.1	639	-0.80%
2022/07/22	0	0.00	0.1	48.15	48.18	-0.1	689	-0.01%
2022/07/21	0	0.00	0.1	47.82	47.88	-0.1	724	-0.01%
2022/07/20	0	0.00	0.2	47.32	47.29	-0.2	737	-0.02%
2022/07/18	0	0.00	2.1	46.55	46.56	-2.1	858	-0.25%
2022/07/15	1	45.60	0	0.00	45.51	1	894	0.11%
2022/07/13	1	45.22	0	0.00	45.32	1	922	0.11%
2022/07/01	0.2	43.68	0	0.00	43.68	0.2	940	0.02%
2022/06/17	0.1	43.03	0	0.00	43.17	0.1	957	0.01%
2022/06/15	0.1	43.82	0	0.00	43.47	0.1	945	0.01%
2022/06/14	0.1	43.80	0	0.00	43.93	0.1	947	0.01%
2022/06/13	1.1	44.61	0	0.00	44.62	1.1	939	0.12%
2022/06/10	1	46.81	0	0.00	46.96	1	930	0.11%
2022/06/09	1	47.93	0	0.00	47.95	1	939	0.11%
2022/06/08	0	0.00	0.1	48.29	48.12	-0.1	948	-0.01%
2022/06/07	1	47.60	0	0.00	47.45	1	956	0.10%
2022/06/06	0	0.00	0.1	47.86	47.86	-0.1	964	-0.01%
2022/06/01	6	47.53	0	0.00	47.61	6	997	0.60%
2022/05/31	0	0.00	1	47.67	47.79	-1	1,005	-0.10%
2022/05/30	0	0.00	0.1	47.90	48.15	-0.1	1,005	-0.01%
2022/05/27	1	46.38	4	46.39	46.44	-3	1,003	-0.30%
2022/05/26	0	0.00	2	45.30	45.19	-2	1,013	-0.20%
2022/05/24	1	45.36	0	0.00	45.20	1	1,070	0.09%
2022/05/19	2.1	45.56	0	0.00	45.82	2.1	1,098	0.19%
2022/05/12	20.1	46.28	0	0.00	45.86	20.1	1,104	1.82%
2022/05/10	15.2	46.84	0	0.00	47.30	15.2	1,097	1.39%
2022/05/09	1	48.04	0	0.00	48.20	1	1,080	0.09%
2022/05/06	14	49.03	0	0.00	49.25	14	1,071	1.31%
2022/05/04	1	49.96	0	0.00	50.05	1	1,075	0.09%
2022/05/03	3.2	50.07	0	0.00	50.15	3.2	1,090	0.29%
2022/04/29	1	50.60	0	0.00	50.95	1	1,089	0.09%
2022/04/27	28	49.37	0	0.00	49.47	28	1,100	2.54%
2022/04/25	29	50.35	3	50.30	50.40	26	1,080	2.41%
2022/04/22	82	51.75	0	0.00	51.90	82	1,046	7.84%
2022/04/21	1	53.20	0	53.35	53.35	1	980	0.10%
2022/04/20	2	53.18	0	0.00	53.30	2	949	0.21%
2022/04/15	1	52.50	0	0.00	52.50	1	934	0.11%
2022/04/13	3	52.45	0	0.00	52.45	3	960	0.31%
2022/04/12	1	52.20	0	0.00	52.25	1	958	0.10%
2022/04/11	2	53.13	0	0.00	53.00	2	955	0.21%
2022/04/08	1	54.10	0	0.00	54.20	1	949	0.11%
2022/04/07	2	53.63	0	0.00	53.60	2	946	0.21%
2022/04/06	2	54.78	0	0.00	54.95	2	935	0.21%
2022/04/01	1	54.95	0	0.00	55.00	1	932	0.11%
2022/03/31	1	55.70	0	0.00	55.70	1	929	0.11%
2022/03/30	2	55.88	0	0.00	55.85	2	927	0.22%
2022/03/29	1	55.35	0	0.00	55.35	1	919	0.11%
2022/03/25	1	54.20	1	54.40	54.40	0	920	0.00%
2022/03/24	1	53.50	0	0.00	53.50	1	927	0.11%
2022/03/23	1	53.75	0	0.00	53.80	1	944	0.11%
2022/03/22	3	52.60	0	0.00	52.70	3	942	0.32%
2022/03/21	2	52.55	2	52.40	52.60	0	944	0.00%
2022/03/18	2	51.20	0	0.00	51.05	2	934	0.21%
2022/03/17	1	51.00	1	51.35	51.15	0	931	0.00%
2022/03/16	1	49.59	0	0.00	49.75	1	921	0.11%
2022/03/15	12	48.36	0	0.00	48.34	12	916	1.31%
2022/03/14	5	48.98	0	0.00	49.17	5	908	0.55%
2022/03/11	2	49.45	0	0.00	49.38	2	900	0.22%
2022/03/10	1	50.15	0	0.00	50.05	1	903	0.11%
2022/03/09	3	48.54	0	0.00	48.73	3	900	0.33%
2022/03/08	24	48.54	0	0.00	48.40	24	902	2.66%
2022/03/07	6	49.53	0	0.00	49.72	6	888	0.68%
2022/03/04	1	50.35	0	0.00	50.50	1	868	0.12%
2022/03/03	3	51.35	0	0.00	51.40	3	861	0.35%
2022/03/02	0.2	51.00	0	0.00	51.00	0.2	859	0.02%
2022/02/25	0	0.00	1	50.10	50.05	-1	827	-0.12%
2022/02/24	14.2	47.99	0	0.00	47.73	14.2	819	1.73%
2022/02/22	6.1	49.28	0	0.00	49.31	6.1	764	0.80%
2022/02/21	16.1	50.49	0	0.00	50.60	16.1	736	2.18%
2022/02/18	6	51.33	0	0.00	51.35	6	722	0.83%
2022/02/14	5	51.20	0	0.00	51.35	5	703	0.71%
2022/02/11	4	52.45	0	0.00	52.30	4	691	0.58%
2022/02/10	0	0.00	1	53.80	53.95	-1	676	-0.15%
2022/01/26	3	50.83	0	0.00	50.80	3	644	0.47%
2022/01/25	11	51.29	0	0.00	51.15	11	619	1.78%
2022/01/24	3	51.95	9	51.98	52.05	-6	593	-1.01%
2022/01/21	14	52.47	0	0.00	52.30	14	570	2.46%
2022/01/20	6	53.90	0	0.00	53.90	6	542	1.11%
2022/01/19	2	54.00	0	0.00	53.75	2	532	0.38%
2022/01/18	5	55.29	0	0.00	55.00	5	507	0.98%
2022/01/14	5	55.25	0	0.00	55.35	5	483	1.03%
2022/01/12	2	56.50	0	0.00	56.60	2	456	0.44%
2022/01/11	12	55.73	0	0.00	55.80	12	453	2.65%
2022/01/10	3	55.67	0	0.00	55.90	3	440	0.68%
2022/01/06	15	56.17	0	0.00	55.90	15	421	3.56%
2022/01/05	9	57.65	0	0.00	57.65	9	393	2.29%
2022/01/03	2	58.60	0	0.00	58.65	2	381	0.52%
2021/12/24	0	0.00	6	58.35	58.20	-6	380	-1.58%
2021/12/22	1	57.20	0	0.00	57.20	1	384	0.26%
2021/12/21	1	56.65	0	0.00	56.70	1	382	0.26%
2021/12/20	20	56.18	0	0.00	56.05	20	383	5.22%
2021/12/17	20	57.05	0	0.00	56.85	20	376	5.31%
2021/12/16	0	0.00	3	58.52	58.55	-3	362	-0.83%
2021/12/09	0	0.00	8	58.50	58.50	-8	352	-2.27%
2021/12/07	4	56.98	0	0.00	57.10	4	346	1.15%
2021/12/06	16	56.35	0	0.00	56.30	16	340	4.71%
2021/12/03	1	56.85	0	0.00	57.15	1	329	0.30%
2021/12/02	9	57.05	0	0.00	57.15	9	323	2.79%
2021/12/01	1	58.30	0	0.00	58.40	1	313	0.32%
2021/11/30	3	58.50	0	0.00	58.55	3	306	0.98%
2021/11/22	4	59.43	0	0.00	59.50	4	288	1.38%
2021/11/19	3	59.20	0	0.00	59.30	3	288	1.04%
2021/11/18	3	58.50	0	0.00	58.50	3	287	1.04%
2021/11/16	4	57.85	0	0.00	57.70	4	288	1.39%
2021/11/11	3	57.15	0	0.00	57.20	3	281	1.06%
2021/11/10	4	57.76	0	0.00	57.60	4	277	1.44%
2021/11/09	6	58.41	0	0.00	58.50	6	272	2.20%
2021/11/08	1	58.55	0	0.00	58.55	1	271	0.37%
2021/11/02	1	56.85	0	0.00	56.75	1	272	0.37%
2021/10/29	1	55.90	0	0.00	55.90	1	267	0.37%
2021/10/18	0	0.00	2	54.55	54.55	-2	279	-0.72%
2021/10/12	23	53.02	0	0.00	53.30	23	284	8.07%
2021/10/06	0	0.00	1	52.65	52.60	-1	282	-0.35%
2021/10/05	6	52.21	0	0.00	52.30	6	279	2.14%
2021/10/01	4	52.85	0	0.00	52.55	4	272	1.47%
2021/09/30	1	53.35	0	0.00	53.45	1	269	0.37%
2021/09/22	2	53.90	0	0.00	54.10	2	238	0.84%
2021/09/07	3	55.73	0	0.00	55.80	3	230	1.30%
2021/09/02	1	55.70	0	0.00	55.75	1	232	0.43%
2021/08/24	1	55.05	0	0.00	55.00	1	255	0.39%
2021/07/29	0	0.00	0	54.00	53.90	0	280	0.00%
2021/07/27	0	0.00	1	54.60	54.45	-1	284	-0.35%
2021/07/26	0	0.00	0.2	54.60	54.55	-0.2	285	-0.07%
2021/07/23	0	53.85	0.1	53.90	54.00	-0.1	284	-0.04%
2021/07/22	0	0.00	0.1	53.45	53.55	-0.1	283	-0.02%
2021/07/21	0	0.00	0.1	53.00	53.10	-0.1	286	-0.03%
2021/07/15	0	0.00	0.2	53.54	53.65	-0.2	286	-0.06%
2021/07/12	0	0.00	0.1	53.25	53.30	-0.1	292	-0.02%
2021/07/08	0	0.00	0.2	53.45	53.30	-0.2	292	-0.08%
2021/07/07	0	0.00	0.2	53.05	53.10	-0.2	293	-0.07%
2021/07/05	0	0.00	1	52.80	52.70	-1	287	-0.35%
2021/06/21	0	50.22	0	0.00	50.25	0	314	0.01%
2021/06/17	0	49.68	0	0.00	49.66	0	315	0.00%
2021/06/16	1	50.00	0	0.00	49.95	1	320	0.31%
2021/06/10	0.2	49.01	0	0.00	49.25	0.2	321	0.06%
2021/06/09	0	49.00	1	49.31	49.30	-1	326	-0.30%
2021/06/04	0	48.01	0	0.00	48.14	0	327	0.00%
2021/06/02	0	48.80	0	0.00	48.35	0	335	0.00%
2021/05/31	0	48.50	0	0.00	48.50	0	332	0.00%
2021/05/27	0	48.69	0	0.00	48.83	0	344	0.00%
2021/05/24	0	48.00	0	0.00	48.15	0	407	0.01%
2021/05/19	0	47.25	0	0.00	47.10	0	410	0.01%
2021/05/18	0.1	48.10	0	0.00	48.09	0.1	409	0.02%
2021/05/11	1	47.19	0	0.00	47.49	1	417	0.25%
2021/05/06	3	48.55	0	0.00	48.60	3	421	0.71%
2021/05/05	2	48.78	0	0.00	48.62	2	420	0.48%
2021/05/04	1	49.36	0	0.00	49.41	1	420	0.24%
2021/04/28	0	50.15	0	0.00	50.25	0	422	0.01%
2021/04/21	0	49.77	0	0.00	49.58	0	429	0.01%
2021/04/20	0	50.50	0	0.00	50.35	0	439	0.01%
2021/04/15	0	50.50	0	0.00	50.60	0	479	0.01%
2021/03/25	0	47.09	0	0.00	47.26	0	467	0.00%
2021/03/19	0.1	46.90	0	0.00	46.81	0.1	467	0.01%
2021/03/18	0	0.00	1	48.10	48.02	-1	463	-0.22%
2021/03/09	0.1	45.18	0	0.00	45.47	0.1	457	0.01%
2021/03/05	1	44.35	0	0.00	44.60	1	452	0.22%
2021/02/26	0.3	45.72	0	0.00	45.55	0.3	429	0.07%
2021/02/01	0	0.00	0.2	46.30	46.61	-0.2	450	-0.03%
2021/01/18	0	0.00	1	45.77	45.81	-1	540	-0.18%
2020/12/04	0	0.00	1	45.44	45.49	-1	646	-0.15%
2020/11/18	2	43.87	0	0.00	43.84	2	684	0.29%
2020/10/19	0	0.00	4	44.03	44.10	-4	492	-0.81%
2020/08/28	0	0.00	2	45.32	45.28	-2	434	-0.46%
2020/08/20	0	0.00	1	42.58	42.62	-1	438	-0.23%
2020/07/27	2	39.97	0	0.00	39.97	2	473	0.42%
2020/07/20	0	0.00	2	40.27	40.33	-2	472	-0.42%
2020/06/22	0	0.00	1	38.23	38.25	-1	591	-0.17%
2020/06/19	1	38.20	0	0.00	38.19	1	606	0.16%
2020/06/08	0	0.00	1	37.70	37.77	-1	636	-0.16%
2020/05/25	1	36.57	0	0.00	36.59	1	661	0.15%
2020/05/21	0	0.00	2	36.44	36.49	-2	663	-0.30%
2020/05/20	1	36.06	0	0.00	36.07	1	655	0.15%
2020/05/13	0.2	35.20	3	34.90	35.24	-2.9	616	-0.46%
2020/04/30	0	0.00	2	34.67	34.83	-2	575	-0.35%
2020/04/17	5	34.32	0	0.00	34.63	5	513	0.97%
2020/04/15	0	0.00	2	33.40	33.40	-2	487	-0.41%
2020/04/01	1	30.06	0	0.00	29.91	1	363	0.28%
2020/03/30	1	29.60	0	0.00	29.71	1	342	0.29%
2020/03/25	2	29.14	0	0.00	29.20	2	315	0.63%
2020/03/23	0	0.00	49	26.36	26.39	-49	286	-17.12%
2020/03/20	50	28.73	0	0.00	28.69	50	276	18.05%
2020/03/17	0	0.00	3	28.40	28.40	-3	263	-1.14%
2020/03/13	1	27.94	0	0.00	28.93	1	253	0.39%
2020/03/12	1	29.77	0	0.00	29.81	1	235	0.43%
2020/03/09	1	31.55	0	0.00	31.40	1	217	0.46%
2020/03/06	1	33.13	0	0.00	33.08	1	210	0.47%
2020/02/06	1	36.36	0	0.00	36.36	1	171	0.58%
2019/10/31	0	0.00	10	31.64	31.66	-10	210	-4.75%
2019/10/23	5	30.70	0	0.00	30.80	5	212	2.35%
2019/10/03	3	31.91	0	0.00	31.95	3	213	1.40%
2019/10/02	2	32.46	0	0.00	32.46	2	210	0.95%
2019/09/06	1	33.26	0	0.00	33.24	1	228	0.44%
2019/08/16	0	0.00	5	31.88	32.00	-5	235	-2.13%
2019/08/15	5	31.84	0	0.00	31.90	5	236	2.12%
2019/07/17	0	0.00	2	33.11	33.11	-2	231	-0.87%
2019/07/16	0	0.00	15	33.35	33.35	-15	229	-6.54%
2019/06/20	0	0.00	25	32.60	32.71	-25	221	-11.27%
2019/06/04	5	29.95	0	0.00	29.97	5	231	2.16%
2019/06/03	5	30.49	0	0.00	30.40	5	230	2.17%
2019/05/31	5	30.88	0	0.00	30.95	5	229	2.18%
2019/05/24	5	31.43	0	0.00	31.46	5	220	2.26%
2019/05/23	5	31.60	0	0.00	31.56	5	220	2.27%
2019/05/22	10	31.82	0	0.00	31.85	10	217	4.59%
2019/05/17	0	0.00	5	32.10	31.94	-5	217	-2.30%
2019/05/10	5	32.18	0	0.00	31.84	5	211	2.36%
2019/05/09	5	32.30	0	0.00	32.21	5	209	2.39%
2019/04/18	4	32.44	0	0.00	32.44	4	191	2.09%
2019/02/25	0	0.00	5	29.94	29.96	-5	188	-2.65%
2018/08/15	0	0.00	5	31.30	31.32	-5	63	-7.86%
2018/03/23	0	0.00	2	26.59	26.64	-2	110	-1.82%
2018/03/20	2	27.63	0	0.00	27.61	2	108	1.85%