台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    112.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    579
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280113.2000.00113.3001,3120.00%
2024/03/271113.1000.00113.4511,3150.08%
2024/03/260113.7500.00113.7001,3370.00%
2024/03/222114.1030113.96114.10-281,336-2.09%
2024/03/219114.352114.35114.5571,3270.53%
2024/03/180108.6000.00109.1001,3500.00%
2024/03/150110.5500.00109.9501,3310.00%
2024/03/143111.804111.85111.90-11,321-0.07%
2024/03/1300.001112.95113.10-11,305-0.08%
2024/03/1220111.5000.00111.50201,2971.54%
2024/03/111110.1700.00110.1511,2960.08%
2024/03/0800.003113.73113.80-31,279-0.23%
2024/03/071110.0535110.10110.25-341,241-2.74%
2024/03/0637.1109.9900.00110.3537.11,2442.98%
2024/03/051.1113.0035112.95112.90-33.91,222-2.77%
2024/03/040.1115.0000.00114.850.11,2310.01%
2024/03/0136.1111.5100.00112.0036.11,2312.93%
2024/02/290.1109.602109.30109.55-21,224-0.16%
2024/02/2600.0030109.70110.10-301,213-2.47%
2024/02/235111.353111.17111.3521,2090.17%
2024/02/2225108.0500.00108.40251,2182.05%
2024/02/210.1105.4500.00105.400.11,2080.00%
2024/02/200.1107.3000.00106.950.11,2040.00%
2024/02/191.1107.9127108.00108.15-261,216-2.13%
2024/02/151.1108.9100.00109.501.11,2320.09%
2024/02/0512106.901107.10107.15111,2350.89%
2024/02/011102.3500.00102.6511,2280.08%
2024/01/311.1104.0500.00104.201.11,2080.09%
2024/01/3015107.3700.00107.40151,2151.23%
2024/01/2900.009104.75105.15-91,217-0.74%
2024/01/261.1104.9000.00104.851.11,2340.09%
2024/01/2500.00135105.98106.15-1351,243-10.86% 大賣/鉅額交易
2024/01/2410.1105.951105.80106.009.11,2430.73%
2024/01/230104.2500.00104.4501,2590.00%
2024/01/1930100.791101.05101.05291,2602.30%
2024/01/180.197.4000.0097.300.11,3030.00%
2024/01/162.197.902597.9097.85-231,314-1.75%
2024/01/1125.199.0500.0099.2525.11,3661.83%
2024/01/0900.001296.7096.75-121,339-0.90%
2024/01/05693.0500.0092.8061,3320.45%
2024/01/041694.10994.0793.9571,3310.53%
2023/12/2900.0013100.32100.20-131,326-0.98%
2023/12/2800.002100.75100.75-21,348-0.15%
2023/12/275100.2000.00100.1551,3420.37%
2023/12/261099.5000.0099.65101,3590.74%
2023/12/2500.002098.5598.75-201,367-1.46%
2023/12/222098.24198.3098.15191,3881.37%
2023/12/2100.002596.9597.45-251,390-1.80%
2023/12/1900.00298.3598.40-21,400-0.14%
2023/12/1800.00297.5097.70-21,407-0.14%
2023/12/1500.001696.7096.65-161,413-1.13%
2023/12/1400.00297.8597.90-21,403-0.14%
2023/12/1300.001194.8094.80-111,406-0.78%
2023/12/121093.35293.3393.4581,4040.57%
2023/12/081390.60490.7190.6591,4140.64%
2023/12/07188.4000.0088.4011,4130.07%
2023/12/0600.00390.1390.45-31,410-0.21%
2023/12/0400.00190.1590.10-11,421-0.07%
2023/12/01189.90390.0090.00-21,423-0.14%
2023/11/30290.9500.0091.0521,4050.14%
2023/11/29891.1500.0091.0581,4050.57%
2023/11/282090.5000.0090.55201,4001.43%
2023/11/2700.003189.7589.75-311,396-2.22%
2023/11/241091.20291.2091.1081,4080.57%
2023/11/2200.001390.0590.05-131,423-0.91%
2023/11/211391.6600.0091.75131,4400.90%
2023/11/1600.001088.6088.85-101,473-0.68%
2023/11/1500.001189.6489.75-111,469-0.75%
2023/11/141085.7500.0085.95101,4620.68%
2023/11/13585.454.285.6185.450.81,4920.06%
2023/11/10182.3500.0082.3011,4930.07%
2023/11/0900.00183.7583.80-11,502-0.07%
2023/11/0800.00183.6583.50-11,543-0.06%
2023/11/0600.00181.6581.60-11,546-0.06%
2023/11/0300.001079.4579.45-101,532-0.65%
2023/11/02177.8500.0078.0011,5220.07%
2023/11/0100.00574.5574.60-51,523-0.33%
2023/10/30573.2000.0073.2551,5680.32%
2023/10/265.173.1800.0072.905.11,5700.32%
2023/10/23476.9900.0077.1041,5650.26%
2023/10/20278.5300.0078.6521,5530.13%
2023/10/19280.4300.0080.3021,5490.13%
2023/10/171083.2500.0083.05101,5760.63%
2023/10/1100.00783.2383.50-71,602-0.44%
2023/10/06279.0800.0079.0021,6040.12%
2023/10/04577.17177.3077.0041,6070.25%
2023/10/0200.00180.1580.25-11,587-0.06%
2023/09/28478.0000.0078.0541,5810.25%
2023/09/271.177.9000.0077.951.11,5720.07%
2023/09/26179.2000.0079.2511,5500.06%
2023/09/22579.6500.0079.7051,5520.32%
2023/09/210.181.8500.0081.650.11,5260.01%
2023/09/20184.60584.5584.60-41,512-0.26%
2023/09/181.185.3500.0085.301.11,5350.07%
2023/09/142087.3300.0087.60201,5141.32%
2023/09/0800.00485.8086.20-41,533-0.26%
2023/09/060.188.8000.0088.550.11,5550.01%
2023/09/0500.00388.5588.55-31,567-0.19%
2023/09/011388.90289.1088.90111,6190.68%
2023/08/3000.004287.8687.85-421,636-2.57%
2023/08/293684.1000.0084.50361,6382.20%
2023/08/28582.85282.9082.8531,6600.18%
2023/08/250.181.4500.0081.350.11,6680.00%
2023/08/24386.8000.0087.4531,6630.18%
2023/08/21180.6000.0080.3511,6690.06%
2023/08/183.180.684080.3080.45-36.91,671-2.21%
2023/08/172.182.5500.0082.452.11,6490.12%
2023/08/160.184.65184.3084.35-0.91,620-0.06%
2023/08/112585.8200.0085.65251,6021.56%
2023/08/105.185.9000.0085.755.11,6060.32%
2023/08/09687.5000.0087.6061,5910.38%
2023/08/08488.1000.0088.2041,5890.25%
2023/08/07188.2000.0088.3011,6000.06%
2023/08/040.189.3500.0089.350.11,5750.01%
2023/08/020.191.376092.0091.25-59.91,537-3.90%
2023/08/011093.2000.0093.15101,5230.66%
2023/07/2810.190.3000.0090.6010.11,5150.66%
2023/07/274091.1800.0091.60401,4852.69%
2023/07/2600.004090.6090.60-401,474-2.71%
2023/07/254089.65589.5589.70351,4852.36%
2023/07/240.189.806089.4589.50-59.91,476-4.06%
2023/07/2110.190.05189.8090.109.11,4840.61%
2023/07/200.193.352293.2593.40-21.91,485-1.48%
2023/07/19394.2800.0094.3031,4960.20%
2023/07/182392.5100.0092.70231,4951.54%
2023/07/17390.955090.8591.10-471,493-3.15%
2023/07/13189.1000.0089.0511,4850.07%
2023/07/124086.450.186.5586.6039.91,4502.75%
2023/07/113085.5500.0085.60301,4652.05%
2023/07/07885.909285.9085.95-841,477-5.69%
2023/07/062286.65187.1586.65211,4861.41%
2023/07/0500.005087.1587.25-501,469-3.40%
2023/07/04587.3500.0087.4051,4840.34%
2023/07/03787.35187.3087.5061,5190.39%
2023/06/29885.2000.0085.1581,5520.52%
2023/06/283083.9700.0083.95301,5591.92%
2023/06/27182.0010082.1582.20-991,571-6.30%
2023/06/260.184.7000.0084.350.11,5650.00%
2023/06/213086.4600.0086.40301,5811.90%
2023/06/20086.053086.0585.90-301,621-1.85%
2023/06/1600.00487.0687.25-41,640-0.24%
2023/06/15585.7000.0085.8551,6450.30%
2023/06/14584.6400.0084.6051,7000.29%
2023/06/121281.0200.0081.20121,7570.68%
2023/06/093579.90180.0079.90341,7801.91%
2023/06/0800.004577.7877.65-451,828-2.46%
2023/06/07680.8900.0081.0061,8490.32%
2023/06/06681.0800.0081.1061,8620.32%
2023/06/05280.454080.2580.35-381,893-2.01%
2023/06/024079.7500.0080.20401,9052.10%
2023/06/01277.60477.6577.90-21,967-0.10%
2023/05/3100.004078.7078.55-401,967-2.03%
2023/05/30178.7500.0078.8512,0340.05%
2023/05/2900.00378.9278.90-32,051-0.15%
2023/05/264574.3400.0074.45452,0422.20%
2023/05/2500.001373.2073.20-132,077-0.63%
2023/05/2400.001272.2072.20-122,111-0.57%
2023/05/23274.2500.0074.1522,1150.09%
2023/05/184071.2000.0071.15402,2061.81%
2023/05/17169.8500.0069.7512,2700.04%
2023/05/113068.8500.0068.85302,4241.24%
2023/05/1000.002067.3067.30-202,442-0.82%
2023/05/082067.7500.0067.70202,5170.79%
2023/05/033066.5000.0066.50302,7501.09%
2023/04/2800.00466.7566.65-42,936-0.14%
2023/04/2100.00265.6565.50-23,172-0.06%
2023/04/2000.003266.0065.80-323,211-1.00%
2023/04/1900.00266.4566.25-23,294-0.06%
2023/04/143166.7000.0066.60313,4260.90%
2023/04/1300.006064.4564.50-603,447-1.74%
2023/04/103066.1500.0066.00303,5930.83%
2023/04/0700.002066.2466.20-203,610-0.55%
2023/04/06164.9500.0064.9513,6040.03%
2023/03/311166.04165.9565.90103,6560.27%
2023/03/301164.25264.3564.3593,6680.25%
2023/03/291062.6500.0062.70103,6970.27%
2023/03/2800.004062.7962.65-403,821-1.05%
2023/03/24563.35263.1063.5033,9360.08%
2023/03/23262.0800.0062.5523,9460.05%
2023/03/223563.571.263.6063.5033.83,9710.85%
2023/03/2100.00161.9061.90-13,977-0.03%
2023/03/20161.9000.0061.5013,9960.03%
2023/03/17562.20762.0362.20-24,004-0.05%
2023/03/1600.00259.5359.35-23,987-0.05%
2023/03/1400.00156.4056.30-14,017-0.02%
2023/03/10156.502056.3056.15-193,976-0.48%
2023/03/081658.25258.2058.30144,0410.35%
2023/03/0600.002059.5559.90-204,069-0.49%
2023/03/0211.255.7400.0055.7011.24,0150.28%
2023/03/01156.95156.8057.5503,9640.00%
2023/02/2400.00258.3558.45-23,957-0.05%
2023/02/231258.6900.0058.70123,9650.30%
2023/02/22257.9300.0057.9023,9610.05%
2023/02/21160.0500.0060.1013,9570.03%
2023/02/201360.3600.0060.55134,0600.32%
2023/02/17460.941260.6060.60-84,110-0.19%
2023/02/161164.30464.3464.4074,1540.17%
2023/02/1500.001262.0762.00-124,286-0.28%
2023/02/1400.00261.9061.75-24,351-0.05%
2023/02/1300.00359.7059.60-34,396-0.07%
2023/02/10460.76160.7560.5034,4090.07%
2023/02/09162.35262.3062.60-14,437-0.02%
2023/02/081064.23564.1564.4554,5600.11%
2023/02/071162.09362.2762.1584,6240.17%
2023/02/0600.00262.3562.10-24,651-0.04%
2023/02/0300.001363.0263.20-134,613-0.28%
2023/02/021261.935561.7361.95-434,570-0.94%
2023/02/013157.951357.8358.00184,5470.40%
2023/01/31156.957756.8156.50-764,544-1.67%
2023/01/3000.001.358.8658.55-1.34,556-0.03%
2023/01/171053.1500.0053.00104,4650.22%
2023/01/161053.6500.0053.70104,5120.22%
2023/01/1300.001652.4652.45-164,477-0.36%
2023/01/121252.48852.3052.5044,4970.09%
2023/01/11150.6500.0050.6514,4540.02%
2023/01/1000.00549.5449.66-54,516-0.11%
2023/01/0900.00649.5649.81-64,551-0.13%
2023/01/06647.2800.0047.1864,5440.13%
2023/01/05148.1500.0048.1814,5250.02%
2023/01/04248.06348.1348.19-14,533-0.02%
2023/01/03048.8000.0048.6804,6280.00%
2022/12/3000.00148.5048.45-14,630-0.02%
2022/12/29746.6700.0046.6974,6240.15%
2022/12/28447.7900.0047.7744,6390.09%
2022/12/27449.9000.0049.9044,6610.09%
2022/12/23648.6100.0049.1164,8140.12%
2022/12/221151.7200.0051.65114,7980.23%
2022/12/21050.60250.6050.55-24,825-0.04%
2022/12/20350.20849.3149.05-54,845-0.10%
2022/12/19151.9500.0051.7514,7840.02%
2022/12/161752.6700.0052.55174,8180.35%
2022/12/154256.6900.0056.45424,7870.88%
2022/12/1400.002257.4557.70-224,782-0.46%
2022/12/13055.90256.0055.95-24,772-0.04%
2022/12/12354.532554.4354.65-224,764-0.46%
2022/12/09055.9500.0055.9004,8050.00%
2022/12/08153.8000.0054.0514,8040.02%
2022/12/07554.853555.1055.10-304,868-0.62%
2022/12/06557.2800.0057.1054,8460.10%
2022/12/056059.00358.9058.95574,8651.17%
2022/12/0200.005559.2459.25-554,884-1.13%
2022/12/01059.4000.0059.7504,8920.00%
2022/11/30154.8000.0054.9014,8130.02%
2022/11/295255.8900.0056.10524,8071.08%
2022/11/28256.1010055.9055.95-984,807-2.04%
2022/11/25058.3000.0058.2504,8420.00%
2022/11/2400.00458.1558.15-44,930-0.08%
2022/11/2311056.6500.0056.651104,9412.23% 大買/鉅額交易
2022/11/2200.004655.3555.35-465,004-0.92%
2022/11/21056.30356.0056.00-34,988-0.06%
2022/11/1838.156.77656.4556.4532.14,9890.64%
2022/11/1700.002057.0057.05-204,961-0.40%
2022/11/164658.4410657.8158.40-604,945-1.21% 大賣/
2022/11/15157.252057.3557.60-194,848-0.39%
2022/11/141057.141957.2957.00-94,780-0.19%
2022/11/111655.953255.8956.05-164,698-0.34%
2022/11/101649.2200.0049.23164,5250.35%
2022/11/091051.45851.3651.4024,4010.05%
2022/11/0800.002550.3350.25-254,350-0.57%
2022/11/07548.8900.0049.1854,2930.12%
2022/11/044148.2800.0048.85414,2380.97%
2022/11/03849.9600.0050.3584,1150.19%
2022/11/02953.82153.8053.9584,0240.20%
2022/11/01155.0000.0055.2514,0070.02%
2022/10/31255.382555.1155.55-234,014-0.57%
2022/10/282851.6100.0051.55283,9580.71%
2022/10/262054.602054.9054.9003,8990.00%
2022/10/2500.002454.9654.85-243,880-0.62%
2022/10/243254.08854.3754.00243,8690.62%
2022/10/2100.003050.6050.60-303,846-0.78%
2022/10/203851.6400.0051.70383,8440.99%
2022/10/1900.004353.4653.20-433,773-1.14%
2022/10/186253.674452.3153.50183,7520.48%
2022/10/174248.67548.7149.04373,6691.01%
2022/10/14351.22351.9352.0003,6370.00%
2022/10/12549.5500.0049.7853,6190.14%
2022/10/111650.4300.0049.96163,5960.44%
2022/10/07155.9000.0055.5013,5190.03%
2022/10/062057.401057.2557.50103,5060.29%
2022/10/05256.30556.2856.30-33,495-0.09%
2022/10/04354.55254.4054.8513,4320.03%
2022/10/031050.2500.0050.75103,3740.30%
2022/09/30352.8500.0053.4033,3380.09%
2022/09/28552.9500.0053.1053,2630.15%
2022/09/273254.9600.0054.95323,2260.99%
2022/09/26953.985054.2553.65-413,186-1.29%
2022/09/23856.6500.0056.3083,1710.25%
2022/09/221456.7100.0057.25143,1320.45%
2022/09/21560.2900.0060.3553,1370.16%
2022/09/2000.00361.2561.60-33,167-0.09%
2022/09/19560.4000.0059.8053,1860.16%
2022/09/162060.0700.0060.10203,2250.62%
2022/09/15563.403163.4563.25-263,223-0.81%
2022/09/144862.3100.0062.50483,2781.46%
2022/09/13169.901369.7269.75-123,255-0.37%
2022/09/125668.181968.1168.20373,2811.13%
2022/09/0800.003364.8265.10-333,320-0.99%
2022/09/07961.581362.1062.10-43,424-0.12%
2022/09/06164.1500.0063.8513,4600.03%
2022/09/054663.40563.2363.10413,5681.15%
2022/09/02965.1800.0065.2093,6410.25%
2022/09/011663.92363.6063.80133,6490.36%
2022/08/31966.667066.5067.20-613,560-1.71%
2022/08/301168.1800.0067.95113,4790.32%
2022/08/29166.5000.0067.2013,4580.03%
2022/08/25673.00772.7573.05-13,412-0.03%
2022/08/24971.5500.0071.7093,4080.26%
2022/08/19578.9500.0078.8553,5170.14%
2022/08/163380.9400.0080.90333,5750.92%
2022/08/152179.5400.0079.50213,6030.58%
2022/08/1200.003076.9577.35-303,622-0.83%
2022/08/11578.4000.0078.4553,7040.13%
2022/08/1000.001573.5773.55-153,715-0.40%
2022/08/0900.002175.7075.85-213,717-0.56%
2022/08/0400.002776.1876.25-273,852-0.70%
2022/08/0200.004072.2472.20-403,919-1.02%
2022/08/0100.003172.4172.45-313,919-0.79%
2022/07/272565.9000.0065.95253,8500.65%
2022/07/2500.003666.7667.00-363,846-0.94%
2022/07/201066.3000.0066.15103,8270.26%
2022/07/181064.1000.0064.05103,7720.27%
2022/07/151061.4000.0061.20103,7330.27%
2022/07/132060.9500.0060.95203,6680.55%
2022/07/11163.452063.2563.25-193,630-0.52%
2022/07/0800.00264.0563.80-23,623-0.06%
2022/07/07562.3500.0062.3553,6120.14%
2022/07/0600.00161.3560.70-13,594-0.03%
2022/07/053459.6500.0059.70343,5500.96%
2022/07/04158.10258.0858.10-13,517-0.03%
2022/06/29159.755059.5060.05-493,450-1.42%
2022/06/273064.4300.0064.80303,3770.89%
2022/06/2400.00461.2561.65-43,307-0.12%
2022/06/23258.63858.2858.75-63,259-0.18%
2022/06/22158.45358.2557.75-23,206-0.06%
2022/06/2000.00256.6856.55-23,063-0.07%
2022/06/172155.3100.0056.25212,9980.70%
2022/06/1600.00960.2859.20-92,910-0.31%
2022/06/15857.65957.5557.20-12,783-0.04%
2022/06/141457.8500.0058.20142,7540.51%
2022/06/131960.02259.9360.00172,6550.64%
2022/06/10767.4500.0067.6072,5580.27%
2022/06/09570.7500.0070.8552,5340.20%
2022/06/08571.4500.0071.3552,5390.20%
2022/06/0700.00170.4569.55-12,538-0.04%
2022/06/02570.25470.4870.2512,5290.04%
2022/06/012772.1300.0071.70272,5261.07%
2022/05/311372.2100.0072.80132,5120.52%
2022/05/30872.63372.2573.5552,4810.20%
2022/05/2700.00467.1467.60-42,408-0.17%
2022/05/26263.63664.5063.30-42,394-0.17%
2022/05/25663.2500.0063.4562,4200.25%
2022/05/2400.002463.2562.75-242,479-0.97%
2022/05/2300.00764.2764.40-72,441-0.29%
2022/05/202464.8000.0064.90242,4280.99%
2022/05/19463.4600.0064.0042,3970.17%
2022/05/17168.6500.0068.6512,2960.04%
2022/05/163068.35968.7868.45212,2740.92%
2022/05/12865.7900.0064.2082,1990.36%
2022/05/11170.1000.0070.2512,1070.05%
2022/05/10268.5800.0069.9522,0880.10%
2022/05/06474.7400.0074.9041,9670.20%
2022/05/051083.15383.1083.5071,9330.36%
2022/05/03378.3500.0078.8031,9640.15%
2022/04/291181.02381.0081.5081,9710.41%
2022/04/27478.0000.0078.0041,9690.20%
2022/04/25280.88181.1081.1011,9160.05%
2022/04/22785.70285.9586.4051,8790.27%
2022/04/21191.4000.0091.4011,8710.05%
2022/04/2000.00391.1091.00-31,865-0.16%
2022/04/15188.7500.0088.7511,8610.05%
2022/04/14593.3500.0093.6051,8580.27%
2022/04/13690.5400.0090.7061,8680.32%
2022/04/12489.0500.0089.3041,8450.22%
2022/04/11192.8000.0092.7011,8170.06%
2022/04/0800.00397.2097.45-31,795-0.17%
2022/04/07496.1300.0096.0541,7860.22%
2022/04/012102.1000.00102.3521,7440.11%
2022/03/3000.0010106.40106.25-101,703-0.59%
2022/03/2800.001099.3799.65-101,681-0.59%
2022/03/2500.00399.90100.60-31,666-0.18%
2022/03/241097.0500.0097.05101,6650.60%
2022/03/2300.00398.6599.00-31,671-0.18%
2022/03/181090.00490.0190.0561,6200.37%
2022/03/17390.00689.8589.90-31,592-0.19%
2022/03/1500.00279.6079.60-21,511-0.13%
2022/03/14382.9700.0082.8531,4860.20%
2022/03/105187.4300.0086.65511,4503.52%
2022/03/09182.05282.6382.60-11,421-0.07%
2022/03/08182.1000.0081.4511,4090.07%
2022/03/07185.6000.0086.3011,3610.07%
2022/03/04988.70390.3290.2061,3320.45%
2022/03/0300.00394.1094.10-31,314-0.23%
2022/03/0200.00191.9092.50-11,299-0.08%
2022/03/0100.00393.7093.80-31,282-0.23%
2022/02/2500.00389.5089.25-31,238-0.24%
2022/02/24783.65181.3081.3561,1960.50%
2022/02/22187.6000.0087.8011,0890.09%
2022/02/21392.151092.5092.80-71,043-0.67%
2022/02/181395.5000.0095.50131,0191.27%
2022/02/1600.00399.2099.40-3976-0.31%
2022/02/14694.8500.0095.5569620.62%
2022/02/0700.006100.80101.25-6878-0.68%
2022/01/261395.34194.6595.25128441.42%
2022/01/25297.1500.0095.9528030.25%
2022/01/245299.95399.5299.90497696.37%
2022/01/216101.5400.00101.4067280.82%
2022/01/198107.6800.00106.6586881.16%
2022/01/171114.0000.00113.9516430.16%
2022/01/141113.2500.00113.4516480.15%
2022/01/1221118.2500.00118.50216233.37%
2022/01/1121115.3700.00114.90216123.43%
2022/01/103114.5000.00115.4535980.50%
2022/01/066117.1800.00116.0065711.05%
2022/01/055124.2500.00123.6055340.94%
2021/12/2800.001129.25129.20-1549-0.18%
2021/12/2700.002126.05126.05-2546-0.37%
2021/12/2400.002124.70125.40-2556-0.36%
2021/12/2300.006123.65123.80-6550-1.09%
2021/12/225120.0000.00120.0055530.90%
2021/12/203116.5500.00115.7535090.59%
2021/12/1713119.5500.00118.90134912.65%
2021/12/162126.209126.16126.30-7473-1.48%
2021/12/155120.6000.00120.7554761.05%
2021/12/143123.3000.00123.2034570.66%
2021/12/131127.603127.40127.40-2458-0.44%
2021/12/104124.0600.00124.0044560.88%
2021/12/0800.006127.50127.80-6449-1.34%
2021/12/0700.008119.70120.50-8442-1.81%
2021/12/0613117.6000.00117.90134432.93%
2021/12/025120.9500.00121.2054251.17%
2021/11/2500.002127.85128.05-2411-0.49%
2021/11/241126.0500.00126.2514090.24%
2021/11/231127.0000.00127.0014100.24%
2021/11/1800.002127.13127.40-2394-0.51%
2021/11/151125.201125.50125.7004070.00%
2021/11/101123.9000.00124.1513960.25%
2021/11/0100.0021119.93120.05-21394-5.33%
2021/10/281115.9500.00116.1013950.25%
2021/10/2200.001113.15112.95-1401-0.25%
2021/10/1500.004108.25108.90-4401-1.00%
2021/10/132102.1000.00102.5023990.50%
2021/10/0710105.7500.00105.60104072.45%
2021/10/056101.0600.00102.6563971.51%
2021/10/041103.7000.00104.2013870.26%
2021/10/011102.2500.00102.3013810.26%
2021/09/294105.2900.00105.5043741.07%
2021/09/281109.8500.00110.3513690.27%
2021/08/2400.001112.60112.75-1382-0.26%
2021/08/1600.002109.30109.55-2386-0.52%
2021/08/0600.002110.25110.30-2416-0.48%
2021/06/2900.001101.00100.85-1600-0.17%
2021/06/2500.00199.5099.40-1605-0.17%
2021/06/2400.00198.5098.50-1616-0.16%
2021/06/2300.00598.3698.50-5627-0.80%
2021/06/1800.00196.8596.95-1653-0.15%
2021/06/0400.00388.1088.25-3740-0.40%
2021/05/2800.00290.3390.35-2882-0.23%
2021/05/2400.00186.9087.00-1987-0.10%
2021/05/1700.00186.3086.50-11,011-0.10%
2021/05/13182.4000.0082.1011,0190.10%
2021/05/1000.00191.4090.90-11,007-0.10%
2021/05/06188.3000.0088.1511,0250.10%
2021/05/05189.2000.0088.6511,0190.10%
2021/04/2700.00195.1095.20-11,045-0.10%
2021/04/23191.7000.0091.9011,0510.10%
2021/04/2200.00493.5893.60-41,052-0.38%
2021/04/21191.3500.0091.3511,0530.09%
2021/04/20193.8500.0093.8011,0490.10%
2021/04/1600.00194.8094.90-11,058-0.09%
2021/04/15292.6000.0092.8021,0640.19%
2021/04/1400.00394.7394.75-31,061-0.28%
2021/04/1200.00392.6092.25-31,064-0.28%
2021/04/07189.6000.0089.3511,0210.10%
2021/04/06390.00689.9589.45-31,019-0.29%
2021/03/31281.1300.0080.8529720.21%
2021/03/30181.40181.3581.5509680.00%
2021/03/29180.75680.7080.05-5967-0.52%
2021/03/25380.0700.0080.3539520.31%
2021/03/19679.9200.0079.6569380.64%
2021/03/09475.3300.0076.0549020.44%
2021/03/08177.0000.0076.8018940.11%
2021/03/05174.7000.0075.5518810.11%
2021/03/04677.8100.0077.6568620.70%
2021/02/26580.3200.0079.3558160.61%
2021/02/24185.6500.0084.4017720.13%
2021/02/2200.00990.2890.00-9724-1.24%
2021/02/19190.3500.0090.7017280.14%
2021/02/01181.5000.0082.7018880.11%
2020/12/0800.00178.3078.50-11,855-0.05%
2020/11/2700.00273.3073.65-22,031-0.10%
2020/11/2500.00173.1072.85-12,025-0.05%
2020/11/2000.00470.9971.60-42,010-0.20%
2020/11/19469.7600.0069.8542,0090.20%
2020/11/18171.25171.0071.0502,0090.00%
2020/11/13169.55669.5569.90-51,988-0.25%
2020/11/1200.00470.1070.05-41,981-0.20%
2020/11/11467.2400.0067.9541,9500.21%
2020/11/10168.7000.0068.7511,9000.05%
2020/11/0900.00175.8076.60-11,868-0.05%
2020/11/0500.00169.9071.05-11,812-0.06%
2020/11/0400.00665.3166.95-61,739-0.34%
2020/11/02261.1500.0061.5021,6330.12%
2020/10/30263.0000.0062.0021,6060.12%
2020/10/29763.3900.0063.6071,5880.44%
2020/10/23168.3500.0068.3011,5970.06%
2020/10/1200.00169.5069.75-11,554-0.06%
2020/10/0800.002066.6566.70-201,526-1.31%
2020/10/07164.2000.0064.3011,5240.07%
2020/10/0500.00165.0064.90-11,486-0.07%
2020/09/2900.001065.8365.75-101,449-0.69%
2020/09/2500.00360.7060.40-31,396-0.21%
2020/09/24359.2000.0058.6031,3690.22%
2020/09/2200.00961.4060.65-91,321-0.68%
2020/09/21960.6700.0059.9591,3000.69%
2020/09/18162.2500.0062.6011,2870.08%
2020/09/1600.00166.2066.70-11,272-0.08%
2020/09/101065.5000.0065.85101,2400.81%
2020/09/092162.8100.0063.40211,2411.69%
2020/08/2800.00273.5073.25-21,233-0.16%
2020/08/25169.2000.0069.5011,2570.08%
2020/08/2000.00164.6064.75-11,303-0.08%
2020/08/0300.00261.0561.05-21,531-0.13%
2020/07/3100.00160.6060.25-11,540-0.06%
2020/07/3000.00158.2558.10-11,537-0.07%
2020/07/2800.00158.8058.45-11,598-0.06%
2020/07/24357.3000.0056.2531,6460.18%
2020/07/22260.7000.0060.5021,6390.12%
2020/07/2000.00157.3057.45-11,662-0.06%
2020/07/14158.2000.0058.1511,8000.06%
2020/07/0700.00157.7557.55-11,890-0.05%
2020/07/0200.00154.0554.40-12,048-0.05%
2020/06/3000.001051.4351.60-102,192-0.46%
2020/06/291150.1300.0049.85112,2570.49%
2020/06/1000.00151.6051.65-13,030-0.03%
2020/06/0300.00148.2848.28-13,452-0.03%
2020/05/27146.4000.0046.4513,6830.03%
2020/05/22144.5000.0044.4013,7570.03%
2020/05/1800.00643.5343.63-63,673-0.16%
2020/05/1500.00142.7042.82-13,660-0.03%
2020/05/14141.705541.5541.88-543,636-1.48%
2020/05/13642.3500.0043.0163,6020.17%
2020/05/1100.00544.6344.39-53,535-0.14%
2020/05/0600.00141.0041.71-13,471-0.03%
2020/05/0500.00540.5840.72-53,447-0.15%
2020/05/046138.91838.7038.95533,4191.55%
2020/04/3000.005942.9443.18-593,360-1.76%
2020/04/2900.00140.8240.82-13,299-0.03%
2020/04/28840.41240.5040.6563,2730.18%
2020/04/2700.001540.4141.20-153,257-0.46%
2020/04/241038.00138.0738.0793,2110.28%
2020/04/2300.002238.7739.00-223,191-0.69%
2020/04/22537.39337.4037.5423,1540.06%
2020/04/21539.25439.0839.2713,1030.03%
2020/04/20540.50540.6040.5303,0610.00%
2020/04/17341.422841.5841.91-253,031-0.82%
2020/04/16538.18338.4538.6722,9860.07%
2020/04/1500.00839.2439.20-82,965-0.27%
2020/04/1400.001536.5937.71-152,920-0.51%
2020/04/09334.91735.3835.08-42,827-0.14%
2020/04/08333.751334.0934.60-102,776-0.36%
2020/04/07333.52533.9733.73-22,715-0.07%
2020/04/0600.00532.0232.02-52,638-0.19%
2020/04/012231.36831.6130.99142,5690.54%
2020/03/3100.00332.9632.57-32,462-0.12%
2020/03/30729.581530.2730.74-82,384-0.34%
2020/03/27432.00631.6831.20-22,275-0.09%
2020/03/262129.24129.1829.41202,1330.94%
2020/03/252129.3700.0029.60212,0441.03%
2020/03/241027.361927.3927.78-91,894-0.48%
2020/03/232124.059224.0523.86-711,771-4.01%
2020/03/209428.9100.0028.97941,6685.63%
2020/03/1900.001527.8826.12-151,563-0.96%
2020/03/181027.25927.3826.6011,4460.07%
2020/03/17429.071028.9728.76-61,373-0.44%
2020/03/167929.77228.6128.61771,3155.85%
2020/03/133227.2000.0030.01321,2582.54%
2020/03/12334.672032.6732.58-171,089-1.56%
2020/03/1000.005037.3338.15-50949-5.27%
2020/03/092336.9900.0036.32238372.75%
2020/03/062241.7500.0040.80227732.85%
2020/03/0500.002543.8143.90-25717-3.49%
2020/03/041042.0900.0042.59106721.49%
2020/03/03543.323043.7543.21-25638-3.91%
2020/03/022240.8000.0041.20225793.79%
2020/02/274743.6500.0043.194745610.30%
2020/02/261045.2100.0046.48103822.61%
2020/02/25748.0900.0048.2373422.04%
2020/02/24149.1100.0048.9713140.32%
2020/02/061050.4000.0050.75102573.88%
2019/06/2000.00535.5635.65-5437-1.14%
2019/06/1000.00233.2133.33-2421-0.47%
2019/06/03230.3300.0030.2123780.53%
2019/05/07536.3400.0036.2953151.58%
2019/03/1900.00133.1433.16-1589-0.17%
2019/02/2100.00130.7530.90-1666-0.15%
2019/02/1100.004129.1729.14-41677-6.05%
2019/01/154026.7300.0026.76407485.34%
2019/01/0900.00126.7126.78-1749-0.13%
2018/12/2800.00124.8024.68-1741-0.13%
2018/12/24122.8600.0023.2616670.15%
2018/12/20124.7100.0024.7016380.16%
2018/12/18126.3100.0026.1716370.16%
2018/12/06128.4100.0028.0517230.14%
2018/12/0300.00131.3031.65-1731-0.14%
2018/11/20127.8700.0027.8517070.14%
2018/11/0100.00530.7630.85-5684-0.73%
2018/10/25130.0700.0029.6616240.16%
2018/10/1700.00134.3234.26-1597-0.17%
2018/10/16532.0900.0032.3455860.85%
2018/10/11130.7000.0030.6915270.19%
2018/10/0500.00935.9935.99-9505-1.78%
2018/09/2100.002036.9437.11-20462-4.32%
2018/09/13536.3000.0036.2353891.28%
2018/09/11536.3300.0036.5253511.42%
2018/09/10536.0500.0036.0253341.49%
2018/09/07535.9000.0035.9253331.50%
2018/09/0400.00537.9738.00-5335-1.49%
2018/09/0300.00537.9537.81-5358-1.39%
2018/08/17535.2500.0035.3554131.21%
2018/08/16535.1300.0035.5354111.22%
2018/08/1300.001035.3235.28-10423-2.36%
2018/08/10535.8000.0035.8054211.19%
2018/08/09536.0200.0036.1054211.19%
2018/07/23234.6400.0034.7424260.47%
2018/07/20135.29135.1935.1804320.00%
2018/06/2500.00633.3433.25-6648-0.93%
2018/06/19633.8000.0033.5066960.86%
2018/06/1100.00633.1032.98-6661-0.91%
2018/06/0800.001033.0333.00-10642-1.56%
2018/06/0700.001533.7733.80-15612-2.45%
2018/05/311031.7600.0031.83105791.73%
2018/05/3000.00831.3331.35-8591-1.35%
2018/05/07830.56130.4030.6576051.16%
2018/04/25128.1100.0027.9715790.17%
2018/04/1700.00829.5829.58-8554-1.44%
2018/04/03627.1900.0027.1764811.25%
2018/03/301028.6400.0028.82104362.29%
2018/03/29628.0000.0027.7564191.43%
2018/03/28529.2700.0030.0053731.34%
2018/03/271130.9300.0032.00113453.18%
2018/03/2200.001031.3931.45-10275-3.63%
2018/03/121033.9100.0034.00102593.86%
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音