• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.003.1136.60136.70-3.11,190-0.26%
2025/01/160134.802134.85134.30-21,188-0.17%
2025/01/151129.1600.00129.0011,1760.09%
2025/01/132.1128.8500.00128.402.11,1680.18%
2025/01/091133.7500.00133.8511,1340.09%
2025/01/082134.9000.00134.9021,1310.18%
2025/01/0700.003139.40138.30-31,113-0.27%
2025/01/060136.455136.32136.65-51,096-0.45%
2025/01/033133.1000.00132.7531,0770.28%
2025/01/022133.3000.00134.4521,0630.19%
2024/12/311134.7500.00135.2011,0520.09%
2024/12/2400.002139.25139.15-21,054-0.19%
2024/12/201133.5000.00132.9511,0100.10%
2024/12/194136.3300.00136.3049940.40%
2024/12/1600.001143.95143.65-1934-0.11%
2024/12/1200.001143.25143.25-1932-0.11%
2024/12/0400.001137.85138.20-1953-0.10%
2024/11/2500.003133.30133.40-3984-0.30%
2024/11/2200.001131.15131.35-1992-0.10%
2024/11/211129.5000.00130.1519950.10%
2024/11/2000.001131.45131.20-1992-0.10%
2024/11/191129.2500.00129.7519880.10%
2024/11/151132.8000.00132.9519800.10%
2024/11/114137.802137.45137.8029850.20%
2024/11/0800.001136.85136.70-1975-0.10%
2024/11/0700.002132.65133.20-2986-0.20%
2024/10/2100.000127.55127.3001,1840.00%
2024/10/094124.809125.30124.60-51,230-0.41%
2024/10/0800.0010121.70121.65-101,227-0.81%
2024/10/079124.9000.00124.5091,2290.73%
2024/10/0412121.7400.00122.25121,2300.98%
2024/09/3000.001124.10124.00-11,226-0.08%
2024/09/261125.5010.1126.54126.80-9.11,193-0.76%
2024/09/241123.2000.00123.2511,2020.08%
2024/09/2310123.8500.00123.65101,2010.83%
2024/09/2000.000122.65122.5001,2000.00%
2024/09/191118.3000.00120.3511,2050.08%
2024/09/181.1118.1210118.15118.10-8.91,216-0.73%
2024/09/0910107.2400.00108.05101,2090.83%
2024/09/064111.6400.00111.6541,2230.33%
2024/09/051112.202112.95112.15-11,239-0.08%
2024/09/042111.4500.00111.6021,2340.16%
2024/08/3000.003118.55118.80-31,234-0.24%
2024/08/293116.4800.00116.8031,2330.24%
2024/08/281120.9500.00120.9511,2330.08%
2024/08/230.1121.9500.00121.950.11,2540.01%
2024/08/220.1124.351124.75124.40-0.91,245-0.07%
2024/08/1600.001121.30121.45-11,261-0.08%
2024/08/1500.001116.45116.10-11,249-0.08%
2024/08/090109.001108.95107.75-11,239-0.08%
2024/08/081.1102.3700.00102.351.11,2140.09%
2024/08/058104.8900.00100.1581,1270.71%
2024/08/021113.4500.00112.0511,0650.09%
2024/07/311115.6000.00116.1011,0260.10%
2024/07/2900.003118.15118.30-31,029-0.29%
2024/07/2623115.2400.00116.10231,0232.25%
2024/07/221124.4500.00124.3519870.10%
2024/07/181127.9500.00128.0519760.10%
2024/07/171133.9500.00133.8519730.10%
2024/07/113138.6800.00138.7531,0310.29%
2024/07/0800.001135.10135.00-11,072-0.09%
2024/07/052132.9500.00132.9521,0720.19%
2024/06/1900.0010130.05130.10-101,081-0.92%
2024/06/1300.001126.20126.10-11,119-0.09%
2024/06/1200.005121.40121.55-51,107-0.45%
2024/06/0612119.6310119.68119.4521,1240.18%
2024/06/0400.003114.18114.05-31,162-0.26%
2024/05/311112.9500.00113.1511,1890.08%
2024/05/2900.0010117.49117.15-101,181-0.85%
2024/05/271116.7000.00116.9011,2010.08%
2024/05/249115.054115.20114.9551,2110.41%
2024/05/2300.0024117.15117.90-241,208-1.99%
2024/05/2220116.2500.00116.35201,2191.64%
2024/05/1600.0025115.15115.15-251,251-2.00%
2024/05/1515111.5000.00111.45151,2401.21%
2024/05/1410109.852.8109.82110.057.21,2500.58%
2024/05/1300.001109.70110.05-11,266-0.08%
2024/05/0700.000.1108.65108.90-0.11,3300.00%
2024/05/034104.051104.20103.8031,3380.22%
2024/05/021.1101.6100.00101.801.11,3420.08%
2024/04/290105.653105.80105.85-31,328-0.22%
2024/04/2600.003104.12104.20-31,343-0.22%
2024/04/250100.8500.00100.2001,3490.00%
2024/04/2400.000.2103.96103.95-0.21,338-0.02%
2024/04/230.199.552099.2899.30-19.91,336-1.49%
2024/04/2220.198.2500.0098.5520.11,3261.51%
2024/04/194.399.632098.3099.90-15.81,314-1.20%
2024/04/182.2103.7500.00103.802.21,2630.17%
2024/04/162.1105.0200.00105.402.11,2760.16%
2024/04/154109.6500.00110.2041,2520.32%
2024/04/125112.953113.00112.9021,2530.16%
2024/04/110109.4000.00109.6501,2600.00%
2024/04/090110.9000.00111.0001,3040.00%
2024/04/080110.8500.00110.6501,3080.00%
2024/04/031110.9000.00110.7511,3060.08%
2024/04/022112.758112.85112.85-61,308-0.46%
2024/04/0110114.201114.15114.2091,3120.69%
2024/03/298112.7500.00112.8081,3110.61%
2024/03/280113.2000.00113.3001,3120.00%
2024/03/271113.1000.00113.4511,3150.08%
2024/03/260113.7500.00113.7001,3370.00%
2024/03/222114.1030113.96114.10-281,336-2.09%
2024/03/219114.352114.35114.5571,3270.53%
2024/03/180108.6000.00109.1001,3500.00%
2024/03/150110.5500.00109.9501,3310.00%
2024/03/143111.804111.85111.90-11,321-0.07%
2024/03/1300.001112.95113.10-11,305-0.08%
2024/03/1220111.5000.00111.50201,2971.54%
2024/03/111110.1700.00110.1511,2960.08%
2024/03/0800.003113.73113.80-31,279-0.23%
2024/03/071110.0535110.10110.25-341,241-2.74%
2024/03/0637.1109.9900.00110.3537.11,2442.98%
2024/03/051.1113.0035112.95112.90-33.91,222-2.77%
2024/03/040.1115.0000.00114.850.11,2310.01%
2024/03/0136.1111.5100.00112.0036.11,2312.93%
2024/02/290.1109.602109.30109.55-21,224-0.16%
2024/02/2600.0030109.70110.10-301,213-2.47%
2024/02/235111.353111.17111.3521,2090.17%
2024/02/2225108.0500.00108.40251,2182.05%
2024/02/210.1105.4500.00105.400.11,2080.00%
2024/02/200.1107.3000.00106.950.11,2040.00%
2024/02/191.1107.9127108.00108.15-261,216-2.13%
2024/02/151.1108.9100.00109.501.11,2320.09%
2024/02/0512106.901107.10107.15111,2350.89%
2024/02/011102.3500.00102.6511,2280.08%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音