富邦臺灣加權反1 (00676R)-凱基-和平券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.07
漲跌
▼0.03
漲幅
-1.43%
成交量
8,779張
產業
上市
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	2.10	2.10	-10	8,200	-0.12%
2024/11/15	60	2.08	0	0.00	2.08	60	8,121	0.74%
2024/11/13	10	2.07	0	0.00	2.08	10	8,302	0.12%
2024/11/12	0	0.00	15	2.05	2.07	-15	8,538	-0.18%
2024/11/08	15	2.02	0	0.00	2.02	15	8,770	0.17%
2024/11/06	40	2.04	0	0.00	2.05	40	9,344	0.43%
2024/11/04	50	2.07	0	0.00	2.07	50	10,456	0.48%
2024/11/01	200	2.11	0	0.00	2.10	200	11,060	1.81%	大買/鉅額交易
2024/10/29	150	2.09	0	0.00	2.08	150	11,492	1.31%	大買/鉅額交易
2024/10/04	5	2.13	0	2.11	2.13	5	12,913	0.04%
2024/09/26	0.1	2.08	0	0.00	2.08	0.1	13,081	0.00%
2024/09/11	0	0.00	0.1	2.26	2.27	-0.1	13,405	0.00%
2024/09/06	1	2.23	0	0.00	2.23	1	13,388	0.01%
2024/09/02	0	0.00	100	2.15	2.15	-100	13,152	-0.76%
2024/08/15	100	2.18	0	0.00	2.19	100	12,826	0.78%
2024/08/12	1	2.22	0	0.00	2.22	1	12,554	0.01%
2024/08/09	1	2.25	0	0.00	2.25	1	12,532	0.01%
2024/08/05	2	2.47	0.1	2.39	2.47	2	10,747	0.02%
2024/08/02	0	0.00	0.1	2.24	2.25	-0.1	10,119	0.00%
2024/07/26	0	0.00	10.2	2.21	2.21	-10.2	9,275	-0.11%
2024/07/11	0.1	2.03	0	0.00	2.02	0.1	9,272	0.00%
2024/07/04	0.1	2.09	0	0.00	2.08	0.1	8,997	0.00%
2024/06/18	0.1	2.19	0	0.00	2.18	0.1	7,700	0.00%
2024/05/15	5.1	2.36	5.1	2.35	2.34	0	6,758	0.00%
2024/04/30	10	2.43	0	0.00	2.43	10	6,413	0.16%
2024/04/26	10	2.47	0	0.00	2.46	10	6,379	0.16%
2024/04/19	0	0.00	10	2.56	2.54	-10	5,565	-0.18%
2024/04/09	0.1	2.41	0	0.00	2.39	0.1	4,693	0.00%
2024/04/01	10	2.47	0	0.00	2.45	10	4,572	0.22%
2024/03/18	10	2.52	81	2.52	2.51	-71	4,542	-1.56%
2024/01/23	6	2.80	0	0.00	2.79	6	4,170	0.14%
2024/01/04	10	2.85	0	0.00	2.85	10	4,251	0.24%
2023/11/08	10	2.98	0	0.00	2.98	10	5,415	0.18%
2023/10/31	0	0.00	10	3.11	3.12	-10	5,467	-0.18%
2023/10/06	10	3.04	0	0.00	3.03	10	5,594	0.18%
2023/09/21	0	0.00	1	3.06	3.07	-1	5,845	-0.02%
2023/08/16	10	3.07	0	0.00	3.06	10	5,923	0.17%
2023/08/14	0	0.00	1	3.04	3.06	-1	5,959	-0.02%
2023/07/13	1	2.93	56	2.92	2.94	-55	5,736	-0.96%
2023/06/13	1.5	2.98	0	0.00	2.96	1.5	5,572	0.03%
2023/06/07	0.4	3.03	0	0.00	3.02	0.4	5,749	0.01%
2023/05/26	0	3.13	100	3.10	3.11	-100	5,776	-1.73%
2023/05/23	0.1	3.16	0	0.00	3.17	0.1	5,802	0.00%
2023/03/30	30	3.26	0	0.00	3.24	30	7,933	0.38%
2023/02/08	5	3.32	0	0.00	3.33	5	11,530	0.04%
2023/01/16	50	3.47	0	0.00	3.48	50	11,189	0.45%
2023/01/10	30	3.53	0	0.00	3.51	30	11,574	0.26%
2023/01/09	8	3.53	0	0.00	3.52	8	11,557	0.07%
2022/12/28	0	0.00	50	3.69	3.69	-50	12,188	-0.41%
2022/12/23	0	0.00	10	3.67	3.67	-10	12,673	-0.08%
2022/12/20	8	3.69	0	0.00	3.69	8	13,008	0.06%
2022/12/12	90	3.60	0	0.00	3.59	90	12,888	0.70%
2022/12/06	30	3.55	10	3.55	3.56	20	12,747	0.16%
2022/12/01	10	3.50	0	0.00	3.50	10	12,735	0.08%
2022/11/15	10	3.63	0	0.00	3.62	10	10,917	0.09%
2022/11/14	5	3.71	0	0.00	3.71	5	10,371	0.05%
2022/11/09	5	3.86	80	3.87	3.87	-75	9,314	-0.81%
2022/11/08	0	0.00	5	3.93	3.94	-5	9,262	-0.05%
2022/11/07	8	3.98	0	0.00	3.99	8	9,190	0.09%
2022/10/25	80	4.15	0	0.00	4.15	80	9,193	0.87%
2022/10/17	8	4.09	0	0.00	4.07	8	8,584	0.09%
2022/10/11	0	0.00	10	4.03	4.04	-10	7,855	-0.13%
2022/10/07	0	0.00	9	3.86	3.88	-9	7,765	-0.12%
2022/10/05	10	3.83	0	0.00	3.84	10	7,983	0.13%
2022/09/30	0	0.00	7	3.95	3.95	-7	7,842	-0.09%
2022/09/28	0	0.00	4	3.91	3.93	-4	8,095	-0.05%
2022/09/26	0	0.00	45	3.84	3.85	-45	8,183	-0.55%
2022/09/23	0	0.00	5	3.75	3.77	-5	8,289	-0.06%
2022/09/22	0	0.00	200	3.75	3.74	-200	8,440	-2.37%	大賣/鉅額交易
2022/09/19	0	0.00	29	3.69	3.69	-29	8,744	-0.33%
2022/09/16	0	0.00	30	3.68	3.68	-30	8,812	-0.34%
2022/09/07	0	0.00	55	3.71	3.72	-55	9,997	-0.55%
2022/09/01	0	0.00	100	3.62	3.63	-100	10,213	-0.98%
2022/08/29	0	0.00	5	3.59	3.59	-5	10,081	-0.05%
2022/08/26	10	3.50	0	0.00	3.50	10	10,017	0.10%
2022/08/22	100	3.51	0	0.00	3.52	100	10,264	0.97%
2022/08/16	30	3.49	0	0.00	3.48	30	10,406	0.29%
2022/08/12	30	3.51	0	0.00	3.52	30	10,483	0.29%
2022/07/28	0	0.00	1	3.62	3.64	-1	11,038	-0.01%
2022/07/27	230	3.66	30	3.64	3.64	200	11,038	1.81%	大買/鉅額交易
2022/07/19	10	3.70	0	0.00	3.70	10	11,378	0.09%
2022/07/13	8	3.80	0	0.00	3.79	8	11,167	0.07%
2022/07/12	0	0.00	8	3.90	3.91	-8	10,978	-0.07%
2022/07/08	20	3.76	0	0.00	3.78	20	11,237	0.18%
2022/07/07	50	3.85	0	0.00	3.82	50	11,266	0.44%
2022/07/06	20	3.88	5	3.84	3.91	15	11,027	0.14%
2022/07/05	10	3.81	0	0.00	3.81	10	10,656	0.09%
2022/07/04	8	3.84	2	3.84	3.86	6	10,443	0.06%
2022/07/01	8	3.75	0	0.00	3.84	8	10,370	0.08%
2022/06/30	0	0.00	8	3.69	3.71	-8	9,986	-0.08%
2022/06/27	8	3.55	0	0.00	3.56	8	9,692	0.08%
2022/06/24	5	3.61	8	3.63	3.64	-3	9,301	-0.03%
2022/06/23	2	3.66	0	0.00	3.65	2	9,187	0.02%
2022/06/22	0	0.00	5	3.63	3.63	-5	8,997	-0.06%
2022/06/21	8	3.56	0	0.00	3.55	8	8,753	0.09%
2022/06/20	0	0.00	5	3.62	3.64	-5	8,641	-0.06%
2022/06/17	0	0.00	5	3.58	3.58	-5	8,525	-0.06%
2022/06/14	0	0.00	10	3.50	3.50	-10	8,292	-0.12%
2022/06/13	10	3.51	0	0.00	3.50	10	8,471	0.12%
2022/05/23	10	3.48	0	0.00	3.49	10	9,628	0.10%
2022/05/17	0	0.00	30	3.51	3.51	-30	9,500	-0.32%
2022/05/11	0	0.00	8	3.53	3.53	-8	9,338	-0.09%
2022/05/09	38	3.53	0	0.00	3.53	38	9,258	0.41%
2022/03/07	0	0.00	2	3.34	3.35	-2	7,405	-0.03%
2021/12/28	1	3.18	0	0.00	3.18	1	4,815	0.02%
2021/10/26	1	3.43	0	0.00	3.42	1	7,650	0.01%
2021/10/08	5	3.50	0	0.00	3.52	5	7,981	0.06%
2021/10/04	0	0.00	5	3.56	3.57	-5	7,701	-0.06%
2021/09/22	0	0.00	11	3.46	3.46	-11	7,625	-0.14%
2021/09/14	1	3.36	0	0.00	3.37	1	7,782	0.01%
2021/09/10	5	3.37	0	0.00	3.36	5	7,983	0.06%
2021/09/08	5	3.41	0	0.00	3.42	5	7,910	0.06%
2021/09/03	0	0.00	1	3.36	3.36	-1	7,838	-0.01%
2021/09/02	1	3.41	0	0.00	3.41	1	7,756	0.01%
2021/08/18	0	0.00	5	3.57	3.52	-5	7,572	-0.07%
2021/07/30	0	0.00	20	3.45	3.47	-20	12,347	-0.16%
2021/07/29	0	0.00	10	3.47	3.43	-10	12,543	-0.08%
2021/07/28	30	3.51	0	0.00	3.51	30	12,700	0.24%
2021/07/14	10	3.39	0	0.00	3.36	10	13,482	0.07%
2021/07/13	5	3.36	0	0.00	3.38	5	13,504	0.04%
2021/07/09	5	3.42	0	0.00	3.42	5	13,630	0.04%
2021/07/01	0	0.00	5	3.40	3.41	-5	13,301	-0.04%
2021/06/21	0	0.00	30	3.55	3.56	-30	13,098	-0.23%
2021/06/16	0	0.00	9	3.50	3.51	-9	12,968	-0.07%
2021/06/11	30	3.53	0	0.00	3.52	30	12,958	0.23%
2021/06/04	0	0.00	6	3.55	3.55	-6	12,801	-0.05%
2021/05/25	20	3.69	40	3.67	3.67	-20	12,412	-0.16%
2021/05/21	20	3.75	0	0.00	3.74	20	12,167	0.16%
2021/05/18	0	0.00	10	3.93	3.77	-10	11,586	-0.09%
2021/05/17	0	0.00	8	4.03	4.00	-8	10,959	-0.07%
2021/05/14	10	3.89	0	0.00	3.90	10	10,344	0.10%
2021/05/13	0	0.00	13	3.89	3.94	-13	10,060	-0.13%
2021/05/12	13	3.93	0	0.00	3.90	13	9,192	0.14%
2021/05/11	0	0.00	8	3.70	3.72	-8	8,420	-0.10%
2021/02/25	3	3.82	0	0.00	3.82	3	7,751	0.04%
2021/02/18	5	3.79	0	0.00	3.81	5	7,711	0.06%
2021/02/17	5	3.85	0	0.00	3.84	5	7,681	0.07%
2021/02/05	3	3.95	0	0.00	3.99	3	7,448	0.04%
2021/02/02	5	4.00	0	0.00	4.00	5	7,264	0.07%
2021/02/01	2	4.14	0	0.00	4.10	2	7,182	0.03%
2021/01/26	0	0.00	3	4.04	4.04	-3	6,716	-0.04%
2021/01/25	3	3.99	0	0.00	3.97	3	6,605	0.05%
2021/01/21	3	3.92	0	0.00	3.92	3	6,436	0.05%
2021/01/19	6	4.00	0	0.00	3.98	6	5,999	0.10%
2021/01/13	0	0.00	2	4.03	4.03	-2	5,451	-0.04%
2021/01/08	3	4.11	0	0.00	4.11	3	5,175	0.06%
2021/01/07	3	4.17	0	0.00	4.17	3	5,080	0.06%
2021/01/04	5	4.27	0	0.00	4.26	5	4,700	0.11%
2020/12/30	2	4.37	0	0.00	4.35	2	4,571	0.04%
2020/12/28	2	4.42	0	0.00	4.39	2	4,526	0.04%
2020/12/16	3	4.49	0	0.00	4.48	3	4,894	0.06%
2020/12/14	2	4.50	0	0.00	4.51	2	4,734	0.04%
2020/12/04	0	0.00	5	4.54	4.53	-5	5,132	-0.10%
2020/11/23	2	4.63	0	0.00	4.62	2	5,051	0.04%
2020/11/18	2	4.68	0	0.00	4.67	2	5,093	0.04%
2020/11/11	2	4.87	0	0.00	4.85	2	5,204	0.04%
2020/11/02	2	5.17	0	0.00	5.16	2	4,792	0.04%
2020/10/26	3	5.01	0	0.00	5.01	3	4,664	0.06%
2020/10/19	2	5.04	0	0.00	5.03	2	5,074	0.04%
2020/10/08	2	5.06	0	0.00	5.06	2	5,103	0.04%
2020/09/28	4	5.26	0	0.00	5.25	4	5,127	0.08%
2020/09/16	10	5.05	0	0.00	5.06	10	4,843	0.21%
2020/09/15	20	5.10	0	0.00	5.09	20	4,785	0.42%
2020/09/14	1	5.15	0	0.00	5.12	1	4,772	0.02%
2020/09/10	5	5.17	0	0.00	5.17	5	4,668	0.11%
2020/09/03	3	5.10	0	0.00	5.13	3	4,202	0.07%
2020/09/02	1	5.13	0	0.00	5.15	1	4,170	0.02%
2020/08/27	3	5.11	0	0.00	5.12	3	4,353	0.07%
2020/08/25	4	5.13	0	0.00	5.14	4	4,424	0.09%
2020/08/24	1	5.19	0	0.00	5.18	1	4,372	0.02%
2020/08/21	2	5.24	0	0.00	5.21	2	4,312	0.05%
2020/08/20	0	0.00	4	5.33	5.32	-4	4,277	-0.09%
2020/08/06	5	5.13	0	0.00	5.14	5	4,378	0.11%
2020/08/04	3	5.26	0	0.00	5.24	3	4,377	0.07%
2020/07/28	1	5.15	0	0.00	5.31	1	4,806	0.02%
2020/07/27	2	5.30	0	0.00	5.28	2	4,721	0.04%
2020/07/21	2	5.44	0	0.00	5.38	2	4,815	0.04%
2020/07/15	1	5.45	0	0.00	5.48	1	4,945	0.02%
2020/07/09	1	5.50	0	0.00	5.51	1	5,316	0.02%
2020/07/06	2	5.59	0	0.00	5.56	2	5,426	0.04%
2020/07/02	2	5.74	0	0.00	5.73	2	5,487	0.04%
2020/06/30	2	5.87	0	0.00	5.84	2	5,504	0.04%
2020/06/24	1	5.82	0	0.00	5.82	1	5,709	0.02%
2020/06/23	1	5.83	0	0.00	5.87	1	5,837	0.02%
2020/06/22	1	5.85	0	0.00	5.88	1	6,013	0.02%
2020/06/10	1	5.87	0	0.00	5.84	1	7,496	0.01%
2020/06/08	4	5.92	0	0.00	5.91	4	7,877	0.05%
2020/06/05	1	5.99	0	0.00	5.98	1	7,846	0.01%
2020/06/04	2	6.00	1	6.03	6.02	1	7,859	0.01%
2020/06/01	2	6.19	0	0.00	6.19	2	7,843	0.03%
2020/05/11	2	6.26	0	0.00	6.28	2	7,389	0.03%
2020/05/04	0	0.00	5	6.49	6.49	-5	7,090	-0.07%
2020/04/30	0	0.00	5	6.34	6.31	-5	6,859	-0.07%
2020/04/29	1	6.43	0	0.00	6.43	1	6,848	0.01%
2020/04/17	2	6.54	0	0.00	6.58	2	6,308	0.03%
2020/04/14	3	6.82	0	0.00	6.77	3	5,931	0.05%
2020/04/10	1	6.93	0	0.00	6.90	1	5,707	0.02%
2020/04/09	4	6.91	0	0.00	6.95	4	5,635	0.07%
2020/04/08	6	6.96	0	0.00	6.91	6	5,517	0.11%
2020/04/07	2	7.01	10	7.05	7.01	-8	5,331	-0.15%
2020/04/06	6	7.20	0	0.00	7.17	6	5,199	0.12%
2020/04/01	1	7.29	5	7.30	7.30	-4	5,103	-0.08%
2020/03/31	5	7.22	10	7.31	7.33	-5	5,026	-0.10%
2020/03/30	11	7.35	15	7.45	7.34	-4	4,951	-0.08%
2020/03/27	10	7.15	0	0.00	7.34	10	4,738	0.21%
2020/03/26	7	7.32	0	0.00	7.31	7	4,550	0.15%
2020/03/25	2	7.39	0	0.00	7.38	2	4,324	0.05%
2020/03/24	2	7.65	0	0.00	7.66	2	4,152	0.05%
2020/03/18	0	0.00	1	7.76	7.94	-1	2,976	-0.03%
2020/03/17	5	7.55	4	7.70	7.72	1	2,855	0.04%
2020/03/13	0	0.00	2	7.54	7.19	-2	2,424	-0.08%
2020/03/12	0	0.00	2	7.04	7.06	-2	2,139	-0.09%
2020/03/10	0	0.00	2	6.75	6.64	-2	1,928	-0.10%
2020/03/03	1	6.45	0	0.00	6.49	1	1,679	0.06%
2020/03/02	1	6.54	0	0.00	6.55	1	1,652	0.06%
2020/02/06	0	0.00	58	6.31	6.27	-58	1,418	-4.09%
2019/12/27	1	6.13	0	0.00	6.13	1	1,291	0.08%
2019/11/18	1	6.43	0	0.00	6.42	1	1,243	0.08%
2019/10/24	1	6.62	0	0.00	6.61	1	1,251	0.08%
2019/10/22	2	6.64	26	6.65	6.64	-24	1,250	-1.92%
2019/10/08	8	6.81	0	0.00	6.80	8	1,274	0.63%
2019/10/01	4	6.85	0	0.00	6.84	4	1,283	0.31%
2019/09/26	4	6.87	0	0.00	6.91	4	1,277	0.31%
2019/09/25	4	6.91	0	0.00	6.90	4	1,268	0.32%
2019/05/21	0	0.00	7	7.43	7.45	-7	1,881	-0.37%
2019/05/08	2	7.19	0	0.00	7.17	2	1,605	0.12%
2019/05/06	5	7.22	50	7.20	7.23	-45	1,600	-2.81%
2019/05/03	50	7.09	0	0.00	7.08	50	1,537	3.25%
2019/04/11	0	0.00	109	7.27	7.26	-109	1,668	-6.53%	大賣/鉅額交易
2019/04/08	7	7.29	0	0.00	7.29	7	1,776	0.39%
2019/03/19	3	7.51	0	0.00	7.50	3	2,019	0.15%
2019/03/15	5	7.55	0	0.00	7.56	5	2,016	0.25%
2019/03/12	109	7.61	0	0.00	7.59	109	2,110	5.16%	大買/鉅額交易
2019/03/08	0	0.00	98	7.71	7.71	-98	2,161	-4.53%
2019/02/21	100	7.67	0	0.00	7.65	100	2,333	4.29%
2019/01/21	0	0.00	340	7.95	7.97	-340	2,605	-13.05%	大賣/鉅額交易
2018/11/28	0	0.00	5	8.04	8.06	-5	2,670	-0.19%
2018/10/31	5	8.20	0	0.00	8.18	5	2,397	0.21%
2018/10/26	5	8.36	0	0.00	8.41	5	2,333	0.21%
2018/10/24	5	8.15	0	0.00	8.21	5	2,146	0.23%
2018/10/23	0	0.00	12	8.12	8.18	-12	2,086	-0.58%
2018/10/04	2	7.53	0	0.00	7.53	2	1,546	0.13%
2018/06/04	10	7.61	0	0.00	7.60	10	2,671	0.37%
2018/05/04	5	8.05	0	0.00	8.05	5	3,643	0.14%
2018/04/24	5	7.95	0	0.00	7.98	5	3,880	0.13%
2018/01/18	10	7.76	0	0.00	7.77	10	3,853	0.26%