• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
元大美債20正2 (00680L)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0047.427.44-455,088-0.01%
2025/01/20137.3347.347.33956,0360.02%
2025/01/1700.0047.357.34-456,913-0.01%
2025/01/160.27.3057.287.31-4.857,430-0.01%
2025/01/1500.0057.077.09-559,535-0.01%
2025/01/13417.06807.057.05-3960,767-0.06%
2025/01/10157.141307.177.13-11560,177-0.19% 大賣/鉅額交易
2025/01/0917.19817.187.21-8061,115-0.13%
2025/01/08477.19347.187.171362,2670.02%
2025/01/0717.3537.367.39-261,8390.00%
2025/01/0647.3900.007.40462,7840.01%
2025/01/0300.0047.537.54-463,361-0.01%
2025/01/0257.4347.477.47164,6340.00%
2024/12/30247.43807.437.44-5667,892-0.08%
2024/12/2657.50507.497.50-4569,241-0.06%
2024/12/24207.5400.007.532071,1870.03%
2024/12/2327.66107.637.66-871,284-0.01%
2024/12/20287.65457.657.63-1772,513-0.02%
2024/12/19757.75207.767.745573,2060.08%
2024/12/18108.0400.008.051073,0780.01%
2024/12/1663.57.9800.007.9963.576,7590.08%
2024/12/13118.1318.128.131077,1870.01%
2024/12/12248.25208.258.25477,3160.01%
2024/12/1158.44108.448.42-578,781-0.01%
2024/12/0900.00228.688.69-2282,081-0.03%
2024/12/06208.6868.718.691483,1680.02%
2024/12/0528.6348.628.63-285,1250.00%
2024/12/0418.4800.008.46186,2650.00%
2024/12/0200.0078.518.52-787,520-0.01%
2024/11/2958.44208.458.46-1588,349-0.02%
2024/11/2800.0028.408.41-288,5450.00%
2024/11/2700.001108.308.30-11088,554-0.12% 大賣/鉅額交易
2024/11/2600.00308.338.29-3087,235-0.03%
2024/11/2500.00358.128.12-3586,670-0.04%
2024/11/22208.0000.008.012087,7870.02%
2024/11/2128.0200.008.02288,9460.00%
2024/11/2068.031008.038.01-9490,527-0.10%
2024/11/18407.9500.007.934092,7940.04%
2024/11/15507.9828.037.974893,4200.05%
2024/11/14217.87907.877.90-6994,463-0.07%
2024/11/13158.106108.138.10-59595,475-0.62% 大賣/鉅額交易
2024/11/1200.001218.398.40-12197,153-0.12% 大賣/鉅額交易
2024/11/1128.2558.258.25-397,5810.00%
2024/11/0811.18.2300.008.1811.198,5580.01%
2024/11/07124.28.05208.038.06104.299,2740.10% 大買/鉅額交易
2024/11/06508.03438.158.13799,1440.01%
2024/11/0517.28.36258.378.37-7.897,442-0.01%
2024/11/04148.3028.278.3112101,6670.01%
2024/11/01108.3900.008.4310106,2360.01%
2024/10/30218.3648.348.3417108,3950.02%
2024/10/29108.2928.288.288109,5090.01%
2024/10/28508.2258.218.2045109,9150.04%
2024/10/25308.4500.008.5030109,2510.03%
2024/10/24408.3500.008.3640109,5140.04%
2024/10/2339.18.3000.008.2939.1109,2000.04%
2024/10/221768.3500.008.30176109,0670.16% 大買/鉅額交易
2024/10/2158.6400.008.675107,2560.00%
2024/10/18688.641808.658.64-112107,845-0.10% 大賣/鉅額交易
2024/10/1700.0028.888.88-2107,1050.00%
2024/10/161958.8800.008.88195107,7550.18% 大買/鉅額交易
2024/10/15108.70108.698.690106,9210.00%
2024/10/141068.62318.618.6275106,5610.07% 大買/
2024/10/11145.18.78408.768.76105.1106,7960.10% 大買/鉅額交易
2024/10/09188.9300.008.9118106,0220.02%
2024/10/08678.93198.938.9748105,3380.05%
2024/10/07729.05119.039.0661104,5160.06%
2024/10/04369.271849.289.28-148102,938-0.14% 大賣/鉅額交易
2024/10/01759.4700.009.4675101,3150.07%
2024/09/301849.48109.489.50174101,2770.17% 大買/鉅額交易
2024/09/27219.44209.429.431101,0320.00%
2024/09/26989.3900.009.4298101,4680.10%
2024/09/25109.5400.009.5310101,6920.01%
2024/09/24409.5300.009.5240101,4000.04%
2024/09/23429.5279.529.5335100,7740.03%
2024/09/20259.6900.009.682599,2860.03%
2024/09/1988.49.721719.729.73-82.697,908-0.08% 大賣/
2024/09/1889.981209.9810.01-11295,020-0.12% 大賣/鉅額交易
2024/09/16849.9200.009.938493,7750.09%
2024/09/13359.9500.009.963592,6910.04%
2024/09/12799.94509.949.942992,3510.03%
2024/09/117110.0125610.0210.12-18590,330-0.20% 大賣/鉅額交易
2024/09/10759.83959.859.86-2088,445-0.02%
2024/09/09229.704809.739.70-45887,881-0.52% 大賣/鉅額交易
2024/09/061159.82739.829.864286,5720.05% 大買/
2024/09/051859.6659.659.6718084,5420.21% 大買/鉅額交易
2024/09/04279.50209.519.52783,5520.01%
2024/09/03409.2600.009.274081,9980.05%
2024/09/02669.2700.009.256681,6990.08%
2024/08/30709.4219.429.426980,8520.09%
2024/08/29809.4800.009.468080,6280.10%
2024/08/28409.53109.519.523080,0300.04%
2024/08/271109.5500.009.5411079,6800.14% 大買/鉅額交易
2024/08/261319.6300.009.6213179,5700.16% 大買/鉅額交易
2024/08/2376.39.5500.009.5576.378,7400.10%
2024/08/22939.6700.009.709377,4660.12%
2024/08/21259.7059.709.712076,0610.03%
2024/08/20809.50589.469.472274,6020.03%
2024/08/19129.50409.509.53-2873,445-0.04%
2024/08/163939.462059.469.4918872,5970.26% 大買/大賣/鉅額交易
2024/08/15459.61309.619.631571,1670.02%
2024/08/14449.52379.529.59769,0400.01%
2024/08/13109.3939.389.36766,5680.01%
2024/08/123059.3729.339.3830366,0570.46% 大買/鉅額交易
2024/08/09239.1849.209.221964,8800.03%
2024/08/08609.30219.339.353962,5130.06%
2024/08/07659.431029.429.42-3760,803-0.06% 大賣/
2024/08/061379.671159.659.702258,5940.04% 大買/大賣/
2024/08/051249.94799.889.884554,2170.08% 大買/
2024/08/021359.2739.259.2713249,4560.27% 大買/鉅額交易
2024/08/01139.092529.079.06-23947,103-0.51% 大賣/鉅額交易
2024/07/31948.8438.828.869146,0420.20%
2024/07/3038.7638.768.76045,3680.00%
2024/07/29108.7438.738.72744,7890.02%
2024/07/265.38.5838.588.582.343,8750.01%
2024/07/2328.58.660.38.668.6728.243,3260.07%
2024/07/22288.7400.008.722843,2210.06%
2024/07/1918.38.775.38.768.751342,6600.03%
2024/07/18112.18.8600.008.85112.141,7210.27% 大買/鉅額交易
2024/07/17408.9028.908.903841,3480.09%
2024/07/165.48.7300.008.745.440,4570.01%
2024/07/15228.67908.708.68-6840,908-0.17%
2024/07/12138.75338.758.81-2039,984-0.05%
2024/07/11458.6100.008.624539,1580.11%
2024/07/10258.581008.578.58-7539,612-0.19%
2024/07/0900.001448.648.64-14439,487-0.36% 大賣/鉅額交易
2024/07/0800.00708.568.57-7039,803-0.18%
2024/07/04108.4400.008.441040,4790.02%
2024/07/03268.302508.298.29-22439,937-0.56% 大賣/鉅額交易
2024/07/02608.2900.008.306039,8070.15%
2024/07/0190.28.4100.008.4490.239,1010.23%
2024/06/281318.7500.008.7313138,6930.34% 大買/鉅額交易
2024/06/27148.6758.658.69938,5500.02%
2024/06/2628.891808.928.89-17838,001-0.47% 大賣/鉅額交易
2024/06/25708.9528.958.986838,1480.18%
2024/06/2438.881008.888.88-9738,049-0.25%
2024/06/20108.9300.008.921038,5350.03%
2024/06/191558.99178.989.0013838,9150.35% 大買/鉅額交易
2024/06/1800.00858.878.86-8539,272-0.22%
2024/06/17108.9468.948.94439,3270.01%
2024/06/14328.8148.828.802839,5870.07%
2024/06/13228.66108.658.591239,0060.03%
2024/06/12228.4858.488.521739,1120.04%
2024/06/1110.28.3800.008.3710.239,1380.03%
2024/06/0728.7300.008.73240,1640.00%
2024/06/0600.00218.758.73-2140,329-0.05%
2024/06/051.28.63108.648.61-8.840,020-0.02%
2024/06/0468.4200.008.43639,8400.02%
2024/06/03128.2300.008.221240,1820.03%
2024/05/31728.1300.008.107240,5030.18%
2024/05/301057.9400.007.9910540,4360.26% 大買/鉅額交易
2024/05/29308.1268.108.132440,1800.06%
2024/05/28108.36108.358.37039,9600.00%
2024/05/27208.3900.008.392040,1500.05%
2024/05/24208.3800.008.362040,2850.05%
2024/05/2328.4800.008.45241,1250.00%
2024/05/22102.28.4600.008.44102.241,0830.25% 大買/鉅額交易
2024/05/21208.3700.008.372041,5250.05%
2024/05/20208.4600.008.442041,6970.05%
2024/05/16918.6500.008.659142,3770.21%
2024/05/15268.37618.378.38-3542,386-0.08%
2024/05/13108.2400.008.221045,7320.02%
2024/05/10208.3200.008.292046,3110.04%
2024/05/0900.0058.218.18-547,560-0.01%
2024/05/08808.3228.318.307849,0190.16%
2024/05/0760.28.2400.008.2960.249,6040.12%
2024/05/06108.19308.168.19-2049,551-0.04%
2024/05/03408.0000.008.024049,1820.08%
2024/05/0227.9500.007.98249,7070.00%
2024/04/301.27.9800.008.011.250,0700.00%
2024/04/2900.00207.907.91-2050,132-0.04%
2024/04/26617.7867.797.815550,6250.11%
2024/04/2557.882007.877.87-19551,237-0.38% 大賣/鉅額交易
2024/04/2467.9900.007.99650,9050.01%
2024/04/2358.0400.008.05551,4500.01%
2024/04/22427.97407.957.97251,8160.00%
2024/04/194.28.193208.078.15-315.851,810-0.61% 大賣/鉅額交易
2024/04/1800.00208.078.09-2051,797-0.04%
2024/04/1721.27.9027.917.9219.252,0180.04%
2024/04/16678.0300.008.016752,1180.13%
2024/04/15228.1800.008.182252,3210.04%
2024/04/12258.18128.188.171353,0440.02%
2024/04/11498.25148.278.283553,6750.07%
2024/04/101048.6400.008.6410453,7230.19% 大買/鉅額交易
2024/04/09110.28.4800.008.52110.254,0040.20% 大買/鉅額交易
2024/04/081068.44108.438.449654,9280.17% 大買/
2024/04/034.28.67408.678.66-35.854,555-0.07%
2024/04/02208.781308.788.76-11054,723-0.20% 大賣/鉅額交易
2024/03/2900.00109.019.03-1054,081-0.02%
2024/03/28109.02109.019.04054,3260.00%
2024/03/2700.0068.908.90-655,226-0.01%
2024/03/26118.8900.008.891155,6560.02%
2024/03/2510.29.01109.028.970.255,9230.00%
2024/03/221218.80808.848.874156,5360.07% 大買/
2024/03/211908.7600.008.7519058,0740.33% 大買/鉅額交易
2024/03/20258.772508.798.79-22559,695-0.38% 大賣/鉅額交易
2024/03/19293.18.7400.008.75293.161,4100.48% 大買/鉅額交易
2024/03/1838.7800.008.78360,9580.00%
2024/03/1553.18.7828.768.8051.161,1400.08%
2024/03/1419.0000.008.99160,8490.00%
2024/03/13259.12909.129.10-6561,484-0.11%
2024/03/12229.27549.279.30-3261,725-0.05%
2024/03/1149.3300.009.32462,8980.01%
2024/03/0800.00109.339.34-1063,413-0.02%
2024/03/0759.311269.319.29-12163,559-0.19% 大賣/鉅額交易
2024/03/0629.15129.149.20-1063,610-0.02%
2024/03/04149.024109.039.03-39664,209-0.62% 大賣/鉅額交易
2024/03/0100.00608.938.93-6064,024-0.09%
2024/02/29258.83108.828.831563,8210.02%
2024/02/2758.875008.908.90-49563,671-0.78% 大賣/鉅額交易
2024/02/265098.99459.009.0246463,6210.73% 大買/鉅額交易
2024/02/2328.6778.688.68-562,943-0.01%
2024/02/22138.6400.008.651363,3190.02%
2024/02/2128.71108.698.73-863,095-0.01%
2024/02/20258.691,0558.668.70-1,03063,243-1.63% 大賣/鉅額交易
2024/02/1968.7500.008.76663,2200.01%
2024/02/161288.7800.008.7812864,2970.20% 大買/鉅額交易
2024/02/15508.85108.838.844063,6920.06%
2024/02/05509.2800.009.285062,1980.08%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音