期元大美元指正2 (00683L)-凱基-和平券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.27
漲跌
▲0.16
漲幅
+0.69%
成交量
149張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	13	22.91	0	0.00	22.90	13	352	3.69%
2023/06/26	0	0.00	4	21.44	21.43	-4	1,121	-0.36%
2023/06/21	2	21.36	0	0.00	21.34	2	1,132	0.18%
2023/06/20	2	21.32	0	0.00	21.35	2	1,202	0.17%
2023/06/02	0	0.00	5	21.75	21.71	-5	1,456	-0.34%
2023/05/31	0	0.00	5	21.95	22.10	-5	1,436	-0.35%
2023/05/26	0	0.00	5	22.05	21.99	-5	1,467	-0.34%
2023/05/15	0	0.00	15	21.41	21.41	-15	1,536	-0.98%
2023/04/27	5	20.86	0	0.00	20.84	5	1,831	0.27%
2023/04/25	5	20.80	0	0.00	20.84	5	1,884	0.27%
2023/04/21	5	21.00	0	0.00	21.06	5	1,886	0.27%
2023/04/20	5	21.09	0	0.00	21.10	5	1,894	0.26%
2023/04/19	5	20.98	0	0.00	21.01	5	1,924	0.26%
2023/03/24	5	21.27	0	0.00	21.21	5	2,101	0.24%
2022/09/08	0	0.00	4	24.26	24.25	-4	461	-0.87%
2022/06/17	2	21.76	0	0.00	21.75	2	866	0.23%
2022/06/13	0	0.00	6	21.90	21.91	-6	823	-0.73%
2022/06/06	1	20.95	0	0.00	20.92	1	849	0.12%
2022/06/02	1	21.11	0	0.00	21.14	1	855	0.12%
2022/05/30	0	0.00	1	20.65	20.62	-1	866	-0.12%
2022/05/18	6	21.49	0	0.00	21.46	6	919	0.65%
2022/05/13	0	0.00	1	22.04	21.97	-1	911	-0.11%
2022/05/12	0	0.00	1	21.62	21.76	-1	901	-0.11%
2022/05/06	1	21.64	0	0.00	21.59	1	847	0.12%
2022/05/05	1	21.00	0	0.00	21.12	1	836	0.12%
2022/05/03	1	21.45	0	0.00	21.48	1	822	0.12%
2022/04/14	0	0.00	2	19.87	19.83	-2	765	-0.26%
2022/04/13	2	20.16	0	0.00	20.09	2	762	0.26%
2022/03/30	0	0.00	40	19.27	19.31	-40	713	-5.61%
2022/03/07	0	0.00	41	19.69	19.68	-41	689	-5.94%
2022/01/24	0	0.00	10	18.36	18.38	-10	755	-1.32%
2022/01/17	10	18.24	0	0.00	18.17	10	771	1.30%
2021/12/20	0	0.00	20	18.70	18.72	-20	912	-2.19%
2021/12/17	20	18.46	0	0.00	18.46	20	901	2.22%
2021/12/09	2	18.52	0	0.00	18.50	2	884	0.23%
2021/12/08	5	18.60	0	0.00	18.62	5	879	0.57%
2021/12/06	5	18.63	0	0.00	18.65	5	876	0.57%
2021/12/03	7	18.61	0	0.00	18.61	7	892	0.78%
2021/12/01	5	18.51	0	0.00	18.50	5	897	0.56%
2021/11/30	6	18.55	0	0.00	18.51	6	911	0.66%
2021/11/29	5	18.63	0	0.00	18.61	5	900	0.56%
2021/11/26	5	18.82	0	0.00	18.78	5	879	0.57%
2021/11/25	0	0.00	50	18.80	18.78	-50	879	-5.68%
2021/11/23	0	0.00	89	18.72	18.71	-89	878	-10.13%
2021/11/18	0	0.00	22	18.47	18.47	-22	869	-2.53%
2021/11/17	0	0.00	2	18.47	18.54	-2	867	-0.23%
2021/11/15	0	0.00	3	18.17	18.14	-3	923	-0.33%
2021/11/11	0	0.00	6	18.10	18.09	-6	934	-0.64%
2021/11/09	30	17.76	20	17.78	17.76	10	905	1.10%
2021/11/08	115	17.87	15	17.87	17.85	100	896	11.15%	大買/
2021/11/02	6	17.75	15	17.76	17.76	-9	891	-1.01%
2021/10/29	0	0.00	5	17.59	17.63	-5	882	-0.57%
2021/10/25	5	17.67	0	0.00	17.67	5	888	0.56%
2021/10/21	5	17.65	0	0.00	17.68	5	904	0.55%
2021/10/19	5	17.75	0	0.00	17.74	5	905	0.55%
2021/10/14	3	17.87	0	0.00	17.87	3	938	0.32%
2021/10/13	5	17.95	0	0.00	17.95	5	935	0.53%
2021/10/12	3	17.95	0	0.00	17.93	3	931	0.32%
2021/10/06	0	0.00	5	17.86	17.88	-5	910	-0.55%
2021/10/05	2	17.80	0	0.00	17.87	2	905	0.22%
2021/10/04	25	17.86	0	0.00	17.87	25	896	2.79%
2021/10/01	8	17.98	0	0.00	17.98	8	901	0.89%
2021/09/30	0	0.00	10	17.89	17.88	-10	908	-1.10%
2021/09/24	5	17.39	0	0.00	17.42	5	931	0.54%
2021/09/22	0	0.00	10	17.47	17.46	-10	927	-1.08%
2021/09/13	12	17.35	0	0.00	17.41	12	977	1.23%
2021/09/10	1	17.32	0	0.00	17.29	1	1,021	0.10%
2021/09/08	1	17.27	0	0.00	17.35	1	1,078	0.09%
2021/09/03	1	17.19	0	0.00	17.20	1	1,091	0.09%
2021/08/30	1	17.33	0	0.00	17.31	1	1,116	0.09%
2021/08/24	2	17.48	0	0.00	17.50	2	1,175	0.17%
2021/08/23	1	17.57	0	0.00	17.55	1	1,166	0.09%
2021/08/20	3	17.68	0	0.00	17.74	3	1,144	0.26%
2021/08/19	2	17.60	0	0.00	17.60	2	1,109	0.18%
2021/08/02	5	17.11	0	0.00	17.12	5	1,163	0.43%
2021/07/16	10	17.29	0	0.00	17.27	10	1,219	0.82%
2021/06/15	5	16.49	0	0.00	16.50	5	1,475	0.34%
2021/06/04	0	0.00	6	16.61	16.63	-6	1,530	-0.39%
2021/05/31	6	16.39	0	0.00	16.41	6	1,561	0.38%
2021/05/10	5	16.49	0	0.00	16.49	5	1,675	0.30%
2021/04/29	5	16.57	0	0.00	16.60	5	1,643	0.30%
2021/04/27	0	0.00	6	16.76	16.76	-6	1,655	-0.36%
2021/04/26	0	0.00	17	16.62	16.60	-17	1,650	-1.03%
2021/04/22	5	16.81	0	0.00	16.80	5	1,637	0.31%
2021/04/15	0	0.00	5	17.03	17.05	-5	1,693	-0.30%
2021/04/08	5	17.36	0	0.00	17.30	5	1,606	0.31%
2021/03/30	6	17.58	0	0.00	17.58	6	1,423	0.42%
2021/03/29	0	0.00	50	17.49	17.54	-50	1,397	-3.58%
2021/03/26	0	0.00	20	17.50	17.53	-20	1,368	-1.46%
2021/03/23	11	17.14	0	0.00	17.16	11	1,286	0.86%
2021/03/22	6	17.24	0	0.00	17.23	6	1,278	0.47%
2021/03/17	5	17.19	0	0.00	17.16	5	1,223	0.41%
2021/03/11	10	17.15	0	0.00	17.12	10	1,177	0.85%
2021/03/10	5	17.24	0	0.00	17.31	5	1,161	0.43%
2021/03/09	50	17.42	0	0.00	17.35	50	1,150	4.34%
2021/01/26	0	0.00	10	16.60	16.64	-10	794	-1.26%
2021/01/19	10	16.74	0	0.00	16.77	10	763	1.31%
2020/12/31	2	16.30	0	0.00	16.29	2	513	0.39%
2020/12/02	2	16.92	0	0.00	16.90	2	539	0.37%
2020/11/26	2	17.27	0	0.00	17.27	2	536	0.37%
2020/11/20	0	0.00	2	17.42	17.39	-2	496	-0.40%
2020/09/02	0	0.00	2	17.48	17.51	-2	260	-0.77%
2020/09/01	4	17.29	0	0.00	17.26	4	265	1.51%
2020/08/31	2	17.45	0	0.00	17.50	2	244	0.82%
2020/08/20	2	17.81	8	17.80	17.90	-6	217	-2.75%
2020/08/13	6	17.85	0	0.00	17.85	6	194	3.08%
2020/07/31	2	17.63	0	0.00	17.57	2	172	1.16%
2020/07/27	1	18.07	0	0.00	18.07	1	161	0.62%
2020/07/17	0	0.00	22	18.92	18.89	-22	148	-14.84%
2020/07/15	1	18.92	0	0.00	18.95	1	148	0.67%
2020/07/09	10	19.02	0	0.00	18.98	10	146	6.84%
2020/07/08	0	0.00	5	19.19	19.18	-5	141	-3.54%
2020/07/07	10	19.10	0	0.00	19.12	10	141	7.06%
2020/07/06	5	19.20	0	0.00	19.20	5	141	3.54%
2020/07/02	14	19.12	10	19.28	19.20	4	144	2.78%
2020/07/01	0	0.00	68	19.23	19.23	-68	141	-47.96%
2020/06/29	0	0.00	12	19.32	19.30	-12	139	-8.61%
2020/06/24	10	19.09	0	0.00	19.07	10	141	7.06%
2020/06/22	70	19.41	0	0.00	19.37	70	142	49.08%
2020/06/16	1	19.08	0	0.00	19.08	1	135	0.74%
2019/01/18	0	0.00	10	18.45	18.45	-10	261	-3.83%
2018/12/04	5	18.76	0	0.00	18.75	5	414	1.21%
2018/10/23	0	0.00	1	18.39	18.41	-1	538	-0.19%
2018/10/17	0	0.00	10	18.10	18.10	-10	522	-1.91%
2018/10/16	0	0.00	10	18.08	18.09	-10	529	-1.89%
2018/10/15	0	0.00	10	18.14	18.12	-10	537	-1.86%
2018/10/11	0	0.00	20	18.14	18.12	-20	541	-3.69%
2018/10/03	0	0.00	10	18.16	18.07	-10	517	-1.93%
2018/10/02	0	0.00	5	18.04	18.10	-5	511	-0.98%
2018/09/21	10	17.55	0	0.00	17.56	10	464	2.16%
2018/09/14	0	0.00	10	17.81	17.78	-10	471	-2.12%
2018/09/13	0	0.00	10	17.94	17.95	-10	477	-2.10%
2018/09/10	1	18.18	0	0.00	18.18	1	491	0.20%
2018/09/06	10	18.04	0	0.00	18.10	10	515	1.94%
2018/09/05	20	18.16	0	0.00	18.18	20	509	3.92%
2018/08/30	10	17.85	0	0.00	17.90	10	471	2.12%
2018/08/28	20	17.95	0	0.00	17.99	20	484	4.13%
2018/08/21	10	18.17	0	0.00	18.15	10	492	2.03%
2018/08/16	5	18.62	0	0.00	18.54	5	510	0.98%
2018/08/09	5	17.98	0	0.00	17.96	5	524	0.95%
2018/06/05	0	0.00	1	17.43	17.45	-1	1,358	-0.07%
2018/05/28	0	0.00	2	17.44	17.33	-2	1,507	-0.13%
2018/05/10	2	17.04	0	0.00	17.03	2	1,846	0.11%
2018/05/08	0	0.00	20	16.90	16.97	-20	1,826	-1.10%
2018/05/07	0	0.00	30	16.80	16.85	-30	1,857	-1.61%
2018/05/04	10	16.75	0	0.00	16.78	10	1,891	0.53%
2018/04/27	0	0.00	1	16.46	16.45	-1	1,937	-0.05%
2018/04/20	0	0.00	10	15.84	15.85	-10	1,838	-0.54%
2018/04/12	5	15.70	0	0.00	15.76	5	1,865	0.27%
2018/04/11	5	15.73	0	0.00	15.72	5	1,868	0.27%
2018/03/29	0	0.00	5	15.85	15.81	-5	1,832	-0.27%
2018/03/28	0	0.00	19	15.59	15.59	-19	1,802	-1.05%
2018/03/23	0	0.00	10	15.70	15.69	-10	1,712	-0.58%
2018/03/22	5	15.71	0	0.00	15.76	5	1,679	0.30%
2018/03/21	0	0.00	20	15.94	15.91	-20	1,650	-1.21%
2018/03/14	5	15.78	0	0.00	15.74	5	1,613	0.31%
2018/03/09	0	0.00	5	15.93	15.90	-5	1,594	-0.31%
2018/03/07	10	15.71	0	0.00	15.68	10	1,573	0.64%
2018/03/05	10	15.85	0	0.00	15.86	10	1,510	0.66%
2018/03/01	0	0.00	5	16.13	16.14	-5	1,440	-0.35%
2018/02/26	15	15.85	0	0.00	15.78	15	1,371	1.09%
2018/02/22	0	0.00	3	15.90	15.95	-3	1,316	-0.23%
2018/02/08	0	0.00	2	15.95	15.99	-2	1,159	-0.17%
2018/02/06	0	0.00	6	15.75	15.76	-6	1,097	-0.55%
2018/02/05	25	15.58	0	0.00	15.59	25	1,031	2.42%
2018/02/02	20	15.38	12	15.41	15.43	8	991	0.81%
2018/01/31	21	15.56	25	15.54	15.53	-4	946	-0.42%
2018/01/30	7	15.65	0	0.00	15.68	7	899	0.78%
2018/01/29	35	15.57	0	0.00	15.59	35	853	4.10%