台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)
可現股當沖
  • 股價
    23.13
  • 漲跌
    ▲0.22
  • 漲幅
    +0.96%
  • 成交量
    68
  • 產業
    上市0.00%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大美元指正2 (00683L)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/021322.9100.0022.90133523.69%
2023/06/2600.00421.4421.43-41,121-0.36%
2023/06/21221.3600.0021.3421,1320.18%
2023/06/20221.3200.0021.3521,2020.17%
2023/06/0200.00521.7521.71-51,456-0.34%
2023/05/3100.00521.9522.10-51,436-0.35%
2023/05/2600.00522.0521.99-51,467-0.34%
2023/05/1500.001521.4121.41-151,536-0.98%
2023/04/27520.8600.0020.8451,8310.27%
2023/04/25520.8000.0020.8451,8840.27%
2023/04/21521.0000.0021.0651,8860.27%
2023/04/20521.0900.0021.1051,8940.26%
2023/04/19520.9800.0021.0151,9240.26%
2023/03/24521.2700.0021.2152,1010.24%
2022/09/0800.00424.2624.25-4461-0.87%
2022/06/17221.7600.0021.7528660.23%
2022/06/1300.00621.9021.91-6823-0.73%
2022/06/06120.9500.0020.9218490.12%
2022/06/02121.1100.0021.1418550.12%
2022/05/3000.00120.6520.62-1866-0.12%
2022/05/18621.4900.0021.4669190.65%
2022/05/1300.00122.0421.97-1911-0.11%
2022/05/1200.00121.6221.76-1901-0.11%
2022/05/06121.6400.0021.5918470.12%
2022/05/05121.0000.0021.1218360.12%
2022/05/03121.4500.0021.4818220.12%
2022/04/1400.00219.8719.83-2765-0.26%
2022/04/13220.1600.0020.0927620.26%
2022/03/3000.004019.2719.31-40713-5.61%
2022/03/0700.004119.6919.68-41689-5.94%
2022/01/2400.001018.3618.38-10755-1.32%
2022/01/171018.2400.0018.17107711.30%
2021/12/2000.002018.7018.72-20912-2.19%
2021/12/172018.4600.0018.46209012.22%
2021/12/09218.5200.0018.5028840.23%
2021/12/08518.6000.0018.6258790.57%
2021/12/06518.6300.0018.6558760.57%
2021/12/03718.6100.0018.6178920.78%
2021/12/01518.5100.0018.5058970.56%
2021/11/30618.5500.0018.5169110.66%
2021/11/29518.6300.0018.6159000.56%
2021/11/26518.8200.0018.7858790.57%
2021/11/2500.005018.8018.78-50879-5.68%
2021/11/2300.008918.7218.71-89878-10.13%
2021/11/1800.002218.4718.47-22869-2.53%
2021/11/1700.00218.4718.54-2867-0.23%
2021/11/1500.00318.1718.14-3923-0.33%
2021/11/1100.00618.1018.09-6934-0.64%
2021/11/093017.762017.7817.76109051.10%
2021/11/0811517.871517.8717.8510089611.15% 大買/
2021/11/02617.751517.7617.76-9891-1.01%
2021/10/2900.00517.5917.63-5882-0.57%
2021/10/25517.6700.0017.6758880.56%
2021/10/21517.6500.0017.6859040.55%
2021/10/19517.7500.0017.7459050.55%
2021/10/14317.8700.0017.8739380.32%
2021/10/13517.9500.0017.9559350.53%
2021/10/12317.9500.0017.9339310.32%
2021/10/0600.00517.8617.88-5910-0.55%
2021/10/05217.8000.0017.8729050.22%
2021/10/042517.8600.0017.87258962.79%
2021/10/01817.9800.0017.9889010.89%
2021/09/3000.001017.8917.88-10908-1.10%
2021/09/24517.3900.0017.4259310.54%
2021/09/2200.001017.4717.46-10927-1.08%
2021/09/131217.3500.0017.41129771.23%
2021/09/10117.3200.0017.2911,0210.10%
2021/09/08117.2700.0017.3511,0780.09%
2021/09/03117.1900.0017.2011,0910.09%
2021/08/30117.3300.0017.3111,1160.09%
2021/08/24217.4800.0017.5021,1750.17%
2021/08/23117.5700.0017.5511,1660.09%
2021/08/20317.6800.0017.7431,1440.26%
2021/08/19217.6000.0017.6021,1090.18%
2021/08/02517.1100.0017.1251,1630.43%
2021/07/161017.2900.0017.27101,2190.82%
2021/06/15516.4900.0016.5051,4750.34%
2021/06/0400.00616.6116.63-61,530-0.39%
2021/05/31616.3900.0016.4161,5610.38%
2021/05/10516.4900.0016.4951,6750.30%
2021/04/29516.5700.0016.6051,6430.30%
2021/04/2700.00616.7616.76-61,655-0.36%
2021/04/2600.001716.6216.60-171,650-1.03%
2021/04/22516.8100.0016.8051,6370.31%
2021/04/1500.00517.0317.05-51,693-0.30%
2021/04/08517.3600.0017.3051,6060.31%
2021/03/30617.5800.0017.5861,4230.42%
2021/03/2900.005017.4917.54-501,397-3.58%
2021/03/2600.002017.5017.53-201,368-1.46%
2021/03/231117.1400.0017.16111,2860.86%
2021/03/22617.2400.0017.2361,2780.47%
2021/03/17517.1900.0017.1651,2230.41%
2021/03/111017.1500.0017.12101,1770.85%
2021/03/10517.2400.0017.3151,1610.43%
2021/03/095017.4200.0017.35501,1504.34%
2021/01/2600.001016.6016.64-10794-1.26%
2021/01/191016.7400.0016.77107631.31%
2020/12/31216.3000.0016.2925130.39%
2020/12/02216.9200.0016.9025390.37%
2020/11/26217.2700.0017.2725360.37%
2020/11/2000.00217.4217.39-2496-0.40%
2020/09/0200.00217.4817.51-2260-0.77%
2020/09/01417.2900.0017.2642651.51%
2020/08/31217.4500.0017.5022440.82%
2020/08/20217.81817.8017.90-6217-2.75%
2020/08/13617.8500.0017.8561943.08%
2020/07/31217.6300.0017.5721721.16%
2020/07/27118.0700.0018.0711610.62%
2020/07/1700.002218.9218.89-22148-14.84%
2020/07/15118.9200.0018.9511480.67%
2020/07/091019.0200.0018.98101466.84%
2020/07/0800.00519.1919.18-5141-3.54%
2020/07/071019.1000.0019.12101417.06%
2020/07/06519.2000.0019.2051413.54%
2020/07/021419.121019.2819.2041442.78%
2020/07/0100.006819.2319.23-68141-47.96%
2020/06/2900.001219.3219.30-12139-8.61%
2020/06/241019.0900.0019.07101417.06%
2020/06/227019.4100.0019.377014249.08%
2020/06/16119.0800.0019.0811350.74%
2019/01/1800.001018.4518.45-10261-3.83%
2018/12/04518.7600.0018.7554141.21%
2018/10/2300.00118.3918.41-1538-0.19%
2018/10/1700.001018.1018.10-10522-1.91%
2018/10/1600.001018.0818.09-10529-1.89%
2018/10/1500.001018.1418.12-10537-1.86%
2018/10/1100.002018.1418.12-20541-3.69%
2018/10/0300.001018.1618.07-10517-1.93%
2018/10/0200.00518.0418.10-5511-0.98%
2018/09/211017.5500.0017.56104642.16%
2018/09/1400.001017.8117.78-10471-2.12%
2018/09/1300.001017.9417.95-10477-2.10%
2018/09/10118.1800.0018.1814910.20%
2018/09/061018.0400.0018.10105151.94%
2018/09/052018.1600.0018.18205093.92%
2018/08/301017.8500.0017.90104712.12%
2018/08/282017.9500.0017.99204844.13%
2018/08/211018.1700.0018.15104922.03%
2018/08/16518.6200.0018.5455100.98%
2018/08/09517.9800.0017.9655240.95%
2018/06/0500.00117.4317.45-11,358-0.07%
2018/05/2800.00217.4417.33-21,507-0.13%
2018/05/10217.0400.0017.0321,8460.11%
2018/05/0800.002016.9016.97-201,826-1.10%
2018/05/0700.003016.8016.85-301,857-1.61%
2018/05/041016.7500.0016.78101,8910.53%
2018/04/2700.00116.4616.45-11,937-0.05%
2018/04/2000.001015.8415.85-101,838-0.54%
2018/04/12515.7000.0015.7651,8650.27%
2018/04/11515.7300.0015.7251,8680.27%
2018/03/2900.00515.8515.81-51,832-0.27%
2018/03/2800.001915.5915.59-191,802-1.05%
2018/03/2300.001015.7015.69-101,712-0.58%
2018/03/22515.7100.0015.7651,6790.30%
2018/03/2100.002015.9415.91-201,650-1.21%
2018/03/14515.7800.0015.7451,6130.31%
2018/03/0900.00515.9315.90-51,594-0.31%
2018/03/071015.7100.0015.68101,5730.64%
2018/03/051015.8500.0015.86101,5100.66%
2018/03/0100.00516.1316.14-51,440-0.35%
2018/02/261515.8500.0015.78151,3711.09%
2018/02/2200.00315.9015.95-31,316-0.23%
2018/02/0800.00215.9515.99-21,159-0.17%
2018/02/0600.00615.7515.76-61,097-0.55%
2018/02/052515.5800.0015.59251,0312.42%
2018/02/022015.381215.4115.4389910.81%
2018/01/312115.562515.5415.53-4946-0.42%
2018/01/30715.6500.0015.6878990.78%
2018/01/293515.5700.0015.59358534.10%
期元大美元指正2 相關文章
期元大美元指正2 相關影音