期元大S&P黃金正2 (00708L)-凱基-和平券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.86
漲跌
▲0.30
漲幅
+0.84%
成交量
4,475張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	35.80	0	0.00	35.76	10	994	1.01%
2024/04/01	40	32.39	0	0.00	32.28	40	835	4.79%
2024/03/05	0	0.00	70	28.50	28.50	-70	859	-8.15%
2024/03/01	0	0.00	1	26.68	26.69	-1	836	-0.12%
2024/01/04	70	27.10	0	0.00	27.13	70	1,146	6.10%
2023/12/29	0	0.00	1	27.81	27.84	-1	1,196	-0.08%
2023/12/28	0	0.00	70	28.25	28.29	-70	1,198	-5.84%
2023/12/19	0	0.00	1	26.89	26.85	-1	1,230	-0.08%
2023/12/14	1	27.05	0	0.00	27.08	1	1,222	0.08%
2023/12/07	1	27.14	1	27.11	27.08	0	1,159	0.00%
2023/12/05	2	27.40	0	0.00	27.26	2	1,152	0.17%
2023/12/04	0	0.00	1	28.84	28.77	-1	1,133	-0.09%
2023/12/01	1	27.55	0	0.00	27.49	1	1,089	0.09%
2023/11/29	0	0.00	1	27.75	27.68	-1	1,068	-0.09%
2023/11/20	0	0.00	1	26.13	26.17	-1	1,037	-0.10%
2023/10/23	1	26.22	0	0.00	26.35	1	890	0.11%
2023/10/18	1	25.50	4	25.25	25.49	-3	799	-0.38%
2023/10/02	1	23.15	0	0.00	23.14	1	716	0.14%
2023/09/28	1	24.00	0	0.00	24.02	1	688	0.15%
2023/09/04	0	0.00	1	25.84	25.97	-1	764	-0.13%
2023/08/17	1	24.74	0	0.00	24.76	1	863	0.12%
2023/08/16	1	25.03	3	25.04	25.05	-2	860	-0.23%
2023/08/10	1	25.39	0	0.00	25.46	1	950	0.11%
2023/07/19	70	27.10	0	0.00	27.06	70	1,021	6.85%
2023/07/12	3	26.19	1	26.18	26.28	2	967	0.21%
2023/06/29	1	25.38	0	0.00	25.40	1	1,077	0.09%
2023/06/26	0	0.00	1	26.00	25.95	-1	1,101	-0.09%
2023/06/21	2	26.30	0	0.00	26.27	2	1,138	0.18%
2023/06/15	1	26.26	0	0.00	26.26	1	1,232	0.08%
2023/06/06	0	0.00	1	27.03	27.04	-1	1,338	-0.07%
2023/05/29	1	26.70	0	0.00	26.72	1	1,276	0.08%
2023/05/26	1	26.69	0	0.00	26.84	1	1,274	0.08%
2023/05/19	1	27.19	0	0.00	27.31	1	1,243	0.08%
2023/04/12	0	0.00	40	29.15	29.25	-40	1,166	-3.43%
2023/03/14	0	0.00	20	26.46	26.24	-20	882	-2.27%
2023/03/13	20	25.78	0	0.00	25.69	20	870	2.30%
2023/02/13	10	25.39	0	0.00	25.33	10	1,088	0.92%
2023/01/05	20	25.56	0	0.00	25.58	20	1,070	1.87%
2023/01/04	10	25.47	1	25.40	25.43	9	1,060	0.85%
2022/12/19	0	0.00	6	24.20	24.11	-6	1,137	-0.53%
2022/12/16	6	23.78	0	0.00	23.77	6	1,143	0.52%
2022/12/08	0	0.00	6	23.93	23.94	-6	1,183	-0.51%
2022/12/06	6	23.73	0	0.00	23.67	6	1,199	0.50%
2022/11/21	1	23.19	0	0.00	23.19	1	1,238	0.08%
2022/11/15	0	0.00	1	23.85	23.92	-1	1,142	-0.09%
2022/11/09	1	22.34	0	0.00	22.35	1	993	0.10%
2022/10/27	10	21.46	0	0.00	21.39	10	889	1.12%
2022/09/28	0	0.00	10	20.47	20.46	-10	908	-1.10%
2022/09/21	0	0.00	8	21.49	21.47	-8	895	-0.89%
2022/09/20	0	0.00	2	21.73	21.70	-2	891	-0.22%
2022/09/19	0	0.00	3	21.66	21.59	-3	889	-0.34%
2022/09/16	1	21.46	0	0.00	21.46	1	878	0.11%
2022/09/12	10	22.78	0	0.00	22.79	10	777	1.29%
2022/09/08	0	0.00	10	22.92	22.84	-10	811	-1.23%
2022/08/31	10	22.99	0	0.00	23.13	10	801	1.25%
2022/08/30	2	23.49	10	23.38	23.34	-8	806	-0.99%
2022/08/29	10	23.12	0	0.00	23.03	10	819	1.22%
2022/07/06	0	0.00	21	24.46	24.37	-21	1,255	-1.67%
2022/06/22	0	0.00	1	26.18	26.13	-1	1,373	-0.07%
2022/06/16	0	0.00	5	26.35	26.30	-5	1,411	-0.35%
2022/06/15	5	25.78	0	0.00	25.92	5	1,410	0.35%
2022/05/20	0	0.00	7	26.74	26.78	-7	2,091	-0.33%
2022/05/18	2	25.94	0	0.00	25.89	2	2,116	0.09%
2022/05/17	0	0.00	11	26.34	26.28	-11	2,139	-0.51%
2022/05/13	6	26.38	0	0.00	26.43	6	2,173	0.28%
2022/05/03	4	27.41	0	0.00	27.39	4	2,172	0.18%
2022/04/27	1	28.65	0	0.00	28.56	1	2,118	0.05%
2022/04/26	1	28.64	0	0.00	28.69	1	2,114	0.05%
2022/04/25	0	0.00	3	29.33	29.09	-3	2,085	-0.14%
2022/04/21	1	30.26	2	30.14	30.14	-1	2,066	-0.05%
2022/04/19	1	31.03	0	0.00	30.91	1	2,054	0.05%
2022/03/15	1	30.16	0	0.00	29.66	1	1,782	0.06%
2022/03/08	1	31.59	0	0.00	31.59	1	1,472	0.07%
2022/03/07	2	31.47	0	0.00	31.46	2	1,463	0.14%
2022/03/04	0	0.00	1	30.02	29.91	-1	1,374	-0.07%
2022/03/02	0	0.00	1	29.76	29.74	-1	1,355	-0.07%
2022/02/25	1	28.96	0	0.00	29.12	1	1,332	0.08%
2022/02/22	0	0.00	1	28.94	28.94	-1	1,229	-0.08%
2022/02/14	0	0.00	2	27.40	27.28	-2	1,136	-0.18%
2021/11/24	1	25.79	0	0.00	25.85	1	1,164	0.09%
2021/11/16	0	0.00	1	28.01	28.00	-1	1,163	-0.09%
2021/11/08	1	26.58	0	0.00	26.63	1	1,152	0.09%
2021/10/18	0	0.00	5	25.23	25.21	-5	1,312	-0.38%
2021/08/09	5	24.49	0	0.00	24.64	5	1,993	0.25%
2021/07/30	2	27.27	0	0.00	27.20	2	2,135	0.09%
2021/07/20	0	0.00	2	26.97	26.96	-2	2,529	-0.08%
2021/07/07	2	26.54	0	0.00	26.42	2	2,727	0.07%
2021/06/21	0	0.00	1	25.64	25.64	-1	2,773	-0.04%
2021/06/18	1	26.02	0	0.00	26.02	1	2,746	0.04%
2021/06/17	1	27.06	0	0.00	27.10	1	2,687	0.04%
2021/06/04	1	28.66	0	0.00	28.61	1	2,817	0.04%
2021/06/03	1	29.81	0	0.00	29.69	1	2,788	0.04%
2021/06/02	0	0.00	5	29.60	29.46	-5	2,839	-0.18%
2021/06/01	0	0.00	5	30.00	29.92	-5	2,918	-0.17%
2021/05/31	0	0.00	5	29.90	29.81	-5	2,961	-0.17%
2021/05/27	0	0.00	5	29.55	29.60	-5	3,083	-0.16%
2021/05/20	0	0.00	5	28.90	28.93	-5	3,202	-0.16%
2021/05/18	0	0.00	5	28.75	28.76	-5	3,253	-0.15%
2021/05/17	4	28.28	0	0.00	28.28	4	3,258	0.12%
2021/04/28	0	0.00	3	25.85	25.87	-3	3,157	-0.10%
2021/04/27	0	0.00	5	26.03	26.15	-5	3,138	-0.16%
2021/04/23	0	0.00	1	26.40	26.34	-1	3,118	-0.03%
2021/04/22	3	26.65	0	0.00	26.57	3	3,100	0.10%
2021/04/20	1	25.87	0	0.00	25.93	1	3,148	0.03%
2021/04/01	0	0.00	3	24.35	24.35	-3	3,639	-0.08%
2021/03/31	1	23.64	0	0.00	23.48	1	3,583	0.03%
2021/03/30	0	0.00	6	24.38	24.23	-6	3,505	-0.17%
2021/03/16	0	0.00	4	24.90	25.00	-4	3,811	-0.10%
2021/03/15	1	24.70	0	0.00	24.65	1	3,837	0.03%
2021/03/10	0	0.00	1	24.40	24.37	-1	3,917	-0.03%
2021/03/09	1	23.50	0	0.00	23.69	1	3,948	0.03%
2021/03/05	1	23.83	0	0.00	23.74	1	3,995	0.03%
2021/03/04	3	24.37	0	0.00	24.41	3	4,035	0.07%
2021/03/03	3	24.95	100	24.90	24.96	-97	3,997	-2.43%
2021/03/02	4	24.75	6	24.40	24.39	-2	3,986	-0.05%
2021/02/26	0	0.00	5	26.00	26.00	-5	3,981	-0.13%
2021/02/25	5	26.93	1	26.87	26.87	4	4,061	0.10%
2021/02/24	0	0.00	8	27.21	27.20	-8	4,044	-0.20%
2021/02/19	1	26.08	50	26.05	26.06	-49	4,062	-1.21%
2021/02/18	50	26.40	0	0.00	26.50	50	4,013	1.25%
2021/02/17	4	26.81	24	26.70	26.82	-20	4,019	-0.50%
2021/02/04	3	27.83	0	0.00	27.70	3	3,959	0.08%
2021/02/03	4	28.27	0	0.00	28.37	4	3,942	0.10%
2021/02/02	0	0.00	12	28.95	28.76	-12	4,160	-0.29%
2021/02/01	6	28.95	0	0.00	28.99	6	4,200	0.14%
2021/01/28	1	28.31	0	0.00	28.27	1	4,311	0.02%
2021/01/27	1	28.54	0	0.00	28.56	1	4,377	0.02%
2021/01/25	1	28.85	0	0.00	28.83	1	4,321	0.02%
2021/01/20	0	0.00	12	28.66	28.70	-12	4,356	-0.28%
2021/01/18	5	28.00	0	0.00	28.09	5	4,356	0.11%
2021/01/15	0	0.00	4	28.76	28.79	-4	4,333	-0.09%
2021/01/14	14	28.57	0	0.00	28.50	14	4,326	0.32%
2021/01/12	20	28.73	4	28.65	28.83	16	4,256	0.38%
2021/01/11	6	28.27	0	0.00	28.29	6	4,232	0.14%
2021/01/08	0	0.00	70	30.83	30.78	-70	4,033	-1.74%
2021/01/07	0	0.00	20	30.98	31.02	-20	4,019	-0.50%
2021/01/05	100	31.85	0	0.00	31.78	100	3,912	2.56%
2021/01/04	10	31.22	0	0.00	31.23	10	3,916	0.26%
2020/12/17	5	29.45	0	0.00	29.52	5	3,900	0.13%
2020/12/03	0	0.00	4	28.46	28.66	-4	3,826	-0.10%
2020/12/02	0	0.00	4	28.02	27.92	-4	3,781	-0.11%
2020/11/30	4	26.73	0	0.00	26.62	4	3,763	0.11%
2020/11/26	2	27.96	0	0.00	27.95	2	3,726	0.05%
2020/11/25	5	27.87	0	0.00	27.79	5	3,765	0.13%
2020/11/24	2	28.57	67	28.59	28.43	-65	3,689	-1.76%
2020/11/23	0	0.00	8	29.98	30.00	-8	3,612	-0.22%
2020/11/19	8	29.84	0	0.00	29.80	8	3,600	0.22%
2020/11/16	0	0.00	4	30.70	30.67	-4	3,781	-0.11%
2020/11/12	45	30.00	0	0.00	30.00	45	3,913	1.15%
2020/11/11	0	0.00	10	30.23	30.30	-10	3,981	-0.25%
2020/11/10	28	30.12	0	0.00	30.29	28	4,000	0.70%
2020/11/06	0	0.00	14	32.33	32.35	-14	4,182	-0.33%
2020/11/04	1	31.13	0	0.00	31.04	1	4,288	0.02%
2020/10/30	16	30.23	0	0.00	30.18	16	4,622	0.35%
2020/10/28	0	0.00	1	31.32	31.38	-1	4,654	-0.02%
2020/10/23	4	31.24	0	0.00	31.35	4	4,837	0.08%
2020/10/22	1	31.85	0	0.00	31.64	1	5,143	0.02%
2020/10/21	41	31.76	0	0.00	31.73	41	5,274	0.78%
2020/10/16	0	0.00	1	31.45	31.50	-1	5,584	-0.02%
2020/10/14	1	30.97	0	0.00	31.05	1	5,620	0.02%
2020/10/13	0	0.00	55	31.85	31.75	-55	5,627	-0.98%
2020/09/30	25	31.13	0	0.00	31.12	25	5,826	0.43%
2020/09/29	8	30.75	0	0.00	30.61	8	5,864	0.14%
2020/09/28	0	0.00	6	30.06	30.10	-6	5,862	-0.10%
2020/09/25	11	30.43	3	30.19	30.45	8	5,884	0.14%
2020/09/24	5	29.90	0	0.00	29.87	5	5,893	0.08%
2020/09/22	25	31.94	2	31.92	31.85	23	5,929	0.39%
2020/09/21	36	33.25	45	33.17	33.21	-9	5,870	-0.15%
2020/09/18	1	33.30	0	0.00	33.25	1	5,979	0.02%
2020/09/16	0	0.00	1	33.33	33.65	-1	6,185	-0.02%
2020/09/15	1	33.55	49	33.81	33.90	-48	6,401	-0.75%
2020/09/08	10	32.46	6	32.49	32.47	4	6,386	0.06%
2020/09/07	0	0.00	7	32.76	32.75	-7	6,433	-0.11%
2020/09/04	10	32.83	0	0.00	32.84	10	6,540	0.15%
2020/09/03	25	33.08	1	33.07	32.98	24	6,635	0.36%
2020/09/02	0	0.00	14	33.84	33.74	-14	6,622	-0.21%
2020/09/01	1	34.38	5	34.57	34.65	-4	6,692	-0.06%
2020/08/27	1	33.33	0	0.00	33.15	1	6,880	0.01%
2020/08/21	26	33.26	2	33.18	33.35	24	7,011	0.34%
2020/08/20	32	33.14	1	33.29	33.22	31	7,108	0.44%
2020/08/19	1	35.23	10	35.22	34.98	-9	6,981	-0.13%
2020/08/18	10	34.83	1	34.91	34.93	9	6,945	0.13%
2020/08/17	0	0.00	1	33.09	33.31	-1	6,925	-0.01%
2020/08/14	1	33.40	0	0.00	33.62	1	6,980	0.01%
2020/08/13	6	32.90	0	0.00	32.90	6	6,994	0.09%
2020/08/12	15	32.14	27	31.27	31.12	-12	7,016	-0.17%
2020/08/11	5	35.94	0	0.00	35.82	5	6,825	0.07%
2020/08/10	10	36.40	20	36.32	36.35	-10	6,865	-0.15%
2020/08/07	0	0.00	1	37.38	37.41	-1	6,812	-0.01%
2020/08/06	0	0.00	2	36.94	37.17	-2	6,630	-0.03%
2020/08/05	2	36.33	0	0.00	36.40	2	6,604	0.03%
2020/07/30	3	34.48	0	0.00	34.12	3	6,607	0.05%
2020/07/29	0	0.00	1	34.06	34.01	-1	6,568	-0.02%
2020/07/28	19	34.00	4	33.60	33.45	15	6,558	0.23%
2020/07/27	30	33.35	0	0.00	33.61	30	6,272	0.48%
2020/07/24	1	32.15	1	32.12	32.05	0	6,174	0.00%
2020/07/23	13	31.61	0	0.00	31.64	13	6,215	0.21%
2020/07/22	1	31.31	37	31.26	31.15	-36	6,201	-0.58%
2020/07/17	6	29.29	58	29.34	29.29	-52	6,318	-0.82%
2020/07/16	58	29.81	0	0.00	29.78	58	6,356	0.91%
2020/07/15	25	29.80	0	0.00	29.74	25	6,480	0.39%
2020/07/13	0	0.00	30	29.69	29.75	-30	6,650	-0.45%
2020/07/10	1	29.70	47	29.66	29.64	-46	6,749	-0.68%
2020/07/09	5	30.17	25	30.04	30.16	-20	6,881	-0.29%
2020/07/08	0	0.00	55	29.64	29.67	-55	6,918	-0.79%
2020/07/06	7	28.96	10	29.00	28.88	-3	6,976	-0.04%
2020/07/03	0	0.00	10	29.07	29.06	-10	7,054	-0.14%
2020/07/02	21	28.73	0	0.00	28.73	21	7,302	0.29%
2020/07/01	80	29.45	10	29.50	29.50	70	7,345	0.95%
2020/06/29	5	29.00	50	29.05	29.09	-45	7,521	-0.60%
2020/06/24	30	29.06	23	29.16	29.08	7	7,558	0.09%
2020/06/23	90	28.54	34	28.48	28.51	56	7,510	0.75%
2020/06/22	40	28.58	91	28.53	28.58	-51	7,647	-0.67%
2020/06/19	10	27.35	15	27.41	27.49	-5	7,783	-0.06%
2020/06/17	15	27.38	10	27.43	27.46	5	8,235	0.06%
2020/06/15	5	27.58	21	27.44	27.35	-16	8,585	-0.19%
2020/06/12	2	27.35	0	0.00	27.38	2	8,623	0.02%
2020/06/11	1	27.63	5	27.62	27.55	-4	8,820	-0.05%
2020/06/08	2	26.15	0	0.00	26.28	2	9,504	0.02%
2020/06/05	6	26.99	0	0.00	27.00	6	9,488	0.06%
2020/06/04	11	26.65	5	26.70	26.70	6	9,672	0.06%
2020/06/03	6	27.43	0	0.00	27.43	6	9,868	0.06%
2020/06/02	25	28.10	0	0.00	28.03	25	10,103	0.25%
2020/06/01	0	0.00	16	28.15	28.31	-16	10,143	-0.16%
2020/05/29	0	0.00	3	27.57	27.62	-3	10,256	-0.03%
2020/05/28	0	0.00	6	27.45	27.51	-6	10,326	-0.06%
2020/05/27	26	27.25	0	0.00	27.07	26	10,560	0.25%
2020/05/26	0	0.00	5	28.14	28.17	-5	10,495	-0.05%
2020/05/22	7	27.86	0	0.00	27.98	7	10,774	0.06%
2020/05/21	3	28.30	0	0.00	28.29	3	10,880	0.03%
2020/05/20	0	0.00	5	28.62	28.59	-5	10,839	-0.05%
2020/05/19	37	28.17	5	28.17	28.12	32	10,887	0.29%
2020/05/18	10	29.12	29	29.21	29.21	-19	10,886	-0.17%
2020/05/15	35	28.18	7	28.22	28.28	28	10,765	0.26%
2020/05/14	0	0.00	30	27.55	27.54	-30	10,696	-0.28%
2020/05/13	0	0.00	5	27.19	27.13	-5	10,708	-0.05%
2020/05/12	5	26.89	0	0.00	27.12	5	10,705	0.05%
2020/05/11	8	27.23	0	0.00	27.15	8	10,675	0.07%
2020/05/08	0	0.00	10	27.75	27.81	-10	10,590	-0.09%
2020/05/07	24	26.85	0	0.00	26.80	24	10,503	0.23%
2020/05/06	0	0.00	10	27.40	27.36	-10	10,451	-0.10%
2020/05/05	11	27.06	0	0.00	27.16	11	10,490	0.10%
2020/05/04	1	27.07	0	0.00	27.30	1	10,562	0.01%
2020/04/29	0	0.00	3	27.81	27.91	-3	10,636	-0.03%
2020/04/28	11	27.50	5	27.42	27.29	6	10,619	0.06%
2020/04/24	5	28.47	40	28.51	28.51	-35	10,706	-0.33%
2020/04/23	39	28.14	12	28.27	28.35	27	10,666	0.25%
2020/04/22	5	27.08	0	0.00	27.16	5	10,524	0.05%
2020/04/21	0	0.00	49	27.25	27.26	-49	10,500	-0.47%
2020/04/20	2	26.65	5	27.05	27.05	-3	10,573	-0.03%
2020/04/17	44	27.90	0	0.00	27.78	44	10,488	0.42%
2020/04/15	14	28.79	0	0.00	28.90	14	10,469	0.13%
2020/04/14	1	29.58	32	29.29	29.34	-31	10,591	-0.29%
2020/04/13	20	27.96	18	28.12	28.16	2	10,503	0.02%
2020/04/10	35	27.79	0	0.00	27.85	35	10,651	0.33%
2020/04/09	5	26.55	0	0.00	26.55	5	10,771	0.05%
2020/04/08	2	26.44	0	0.00	26.72	2	10,757	0.02%
2020/04/07	11	27.45	12	27.52	27.50	-1	10,715	-0.01%
2020/04/06	0	0.00	14	25.40	25.26	-14	10,462	-0.13%
2020/04/01	20	23.96	0	0.00	24.00	20	10,381	0.19%
2020/03/31	0	0.00	45	25.20	25.23	-45	10,170	-0.44%
2020/03/30	20	25.69	20	25.73	25.24	0	10,209	0.00%
2020/03/27	20	25.54	37	25.47	25.55	-17	10,081	-0.17%
2020/03/26	13	25.01	3	25.02	24.97	10	9,943	0.10%
2020/03/25	6	26.30	15	25.97	25.88	-9	9,717	-0.09%
2020/03/24	83	24.26	23	24.18	24.17	60	9,345	0.64%
2020/03/20	20	20.95	0	0.00	21.20	20	8,895	0.22%
2020/03/19	0	0.00	36	20.66	20.71	-36	8,725	-0.41%
2020/03/18	0	0.00	23	22.36	22.32	-23	8,524	-0.27%
2020/03/17	30	21.76	0	0.00	21.53	30	8,409	0.36%
2020/03/16	34	22.63	0	0.00	22.69	34	8,138	0.42%
2020/03/13	4	23.76	0	0.00	23.92	4	7,882	0.05%
2020/03/12	2	25.63	30	25.57	25.60	-28	7,432	-0.38%
2020/03/11	3	26.28	0	0.00	26.52	3	7,171	0.04%
2020/03/10	30	26.66	0	0.00	26.26	30	7,094	0.42%
2020/03/09	2	26.80	26	27.47	26.79	-24	6,911	-0.35%
2020/03/06	0	0.00	12	26.94	27.07	-12	6,546	-0.18%
2020/03/05	25	25.82	0	0.00	25.82	25	6,223	0.40%
2020/03/04	0	0.00	25	25.84	25.98	-25	6,173	-0.40%
2020/03/02	31	24.65	2	24.71	24.69	29	5,864	0.49%
2020/02/26	2	26.00	0	0.00	26.08	2	5,457	0.04%
2020/02/25	5	26.33	0	0.00	26.41	5	5,337	0.09%
2020/02/24	9	26.66	11	26.69	26.67	-2	5,100	-0.04%
2020/02/21	3	25.59	25	25.57	25.64	-22	4,902	-0.45%
2020/02/20	1	25.01	1	24.92	25.02	0	4,791	0.00%
2020/02/19	10	24.78	0	0.00	24.78	10	4,678	0.21%
2020/02/18	0	0.00	1	24.25	24.28	-1	4,559	-0.02%
2020/02/17	1	24.14	0	0.00	24.18	1	4,531	0.02%
2020/02/14	0	0.00	1	23.89	23.89	-1	4,467	-0.02%
2020/02/12	1	23.73	0	0.00	23.69	1	4,538	0.02%
2020/02/07	25	23.77	5	23.78	23.73	20	4,864	0.41%
2020/02/06	0	0.00	20	23.38	23.38	-20	4,848	-0.41%
2020/02/05	5	23.38	2	23.42	23.52	3	4,844	0.06%
2020/02/03	1	24.31	0	0.00	24.17	1	4,789	0.02%
2020/01/15	20	23.35	0	0.00	23.38	20	4,490	0.45%
2020/01/14	0	0.00	2	22.91	22.90	-2	4,440	-0.05%
2020/01/10	0	0.00	10	23.26	23.23	-10	4,225	-0.24%
2020/01/09	1	23.60	0	0.00	23.57	1	4,150	0.02%
2020/01/02	0	0.00	1	22.49	22.48	-1	3,270	-0.03%
2019/12/26	0	0.00	3	22.09	22.13	-3	3,108	-0.10%
2019/12/25	10	22.06	5	22.05	22.07	5	3,243	0.15%
2019/12/23	0	0.00	1	21.39	21.45	-1	3,207	-0.03%
2019/12/12	0	0.00	1	21.29	21.29	-1	3,410	-0.03%
2019/12/10	0	0.00	1	20.94	20.98	-1	3,466	-0.03%
2019/12/09	2	20.93	0	0.00	20.93	2	3,507	0.06%
2019/12/03	0	0.00	1	21.01	20.97	-1	3,880	-0.03%
2019/11/29	0	0.00	5	20.91	20.95	-5	3,988	-0.13%
2019/11/27	0	0.00	5	20.96	20.95	-5	4,071	-0.12%
2019/11/26	6	20.83	0	0.00	20.83	6	4,139	0.14%
2019/11/19	1	21.37	2	21.31	21.28	-1	4,390	-0.02%
2019/11/14	1	21.18	25	21.18	21.19	-24	4,472	-0.54%
2019/11/13	0	0.00	15	21.07	21.09	-15	4,489	-0.33%
2019/11/12	11	20.91	0	0.00	20.91	11	4,530	0.24%
2019/11/11	10	21.14	1	21.15	21.16	9	4,541	0.20%
2019/11/08	2	21.31	2	21.36	21.34	0	4,516	0.00%
2019/11/06	2	21.94	0	0.00	22.00	2	4,475	0.04%
2019/11/05	1	22.45	8	22.44	22.43	-7	4,310	-0.16%
2019/10/29	1	22.10	0	0.00	22.13	1	4,528	0.02%
2019/10/28	1	22.45	0	0.00	22.45	1	4,440	0.02%
2019/10/25	0	0.00	10	22.39	22.43	-10	4,388	-0.23%
2019/10/24	0	0.00	10	22.11	22.13	-10	4,386	-0.23%
2019/10/23	0	0.00	20	22.01	22.04	-20	4,390	-0.46%
2019/10/22	1	21.91	0	0.00	21.91	1	4,408	0.02%
2019/10/21	0	0.00	2	22.04	22.07	-2	4,448	-0.04%
2019/10/16	1	21.86	0	0.00	21.92	1	4,647	0.02%
2019/10/04	0	0.00	22	22.66	22.67	-22	4,773	-0.46%
2019/10/02	0	0.00	5	21.82	21.80	-5	4,857	-0.10%
2019/10/01	25	21.60	0	0.00	21.43	25	4,858	0.51%
2019/09/26	2	22.80	0	0.00	22.89	2	4,741	0.04%
2019/09/20	0	0.00	10	22.59	22.69	-10	4,776	-0.21%
2019/09/19	10	22.34	0	0.00	22.43	10	4,848	0.21%
2019/09/18	0	0.00	5	22.65	22.68	-5	4,883	-0.10%
2019/09/17	5	22.52	5	22.52	22.54	0	4,918	0.00%
2019/09/16	70	22.74	0	0.00	22.68	70	4,983	1.40%
2019/09/10	4	22.40	0	0.00	22.31	4	4,940	0.08%
2019/09/04	0	0.00	205	23.97	23.99	-205	4,489	-4.57%	大賣/鉅額交易
2019/08/30	0	0.00	49	23.46	23.55	-49	4,404	-1.11%
2019/08/27	21	23.60	0	0.00	23.62	21	4,339	0.48%
2019/08/23	2	22.59	0	0.00	22.63	2	4,145	0.05%
2019/08/20	6	22.65	50	22.66	22.68	-44	4,056	-1.08%
2019/08/16	2	23.42	0	0.00	23.37	2	3,954	0.05%
2019/08/15	30	23.45	0	0.00	23.39	30	3,914	0.77%
2019/08/14	6	22.70	0	0.00	22.78	6	3,845	0.16%
2019/08/08	1	22.64	0	0.00	22.77	1	3,640	0.03%
2019/08/06	200	21.94	0	0.00	21.68	200	3,495	5.72%	大買/鉅額交易
2019/08/01	0	0.00	3	20.17	20.15	-3	3,131	-0.10%
2019/07/31	30	20.71	0	0.00	20.72	30	3,076	0.98%
2019/07/26	1	20.43	0	0.00	20.38	1	2,989	0.03%
2019/07/25	2	20.60	0	0.00	20.59	2	2,963	0.07%
2019/07/22	20	20.74	0	0.00	20.80	20	2,846	0.70%
2019/07/10	1	19.81	0	0.00	19.84	1	2,421	0.04%
2019/07/03	15	21.00	0	0.00	20.80	15	2,198	0.68%
2019/05/31	0	0.00	2	17.27	17.30	-2	1,334	-0.15%
2019/05/14	0	0.00	5	17.46	17.46	-5	1,332	-0.38%
2019/05/06	0	0.00	10	17.00	17.04	-10	1,314	-0.76%
2019/05/02	10	16.78	0	0.00	16.78	10	1,292	0.77%
2019/04/18	7	16.75	0	0.00	16.76	7	1,305	0.54%
2019/03/07	0	0.00	1	17.40	17.35	-1	1,268	-0.08%
2019/03/06	1	17.36	0	0.00	17.37	1	1,285	0.08%
2019/01/29	0	0.00	30	17.87	17.90	-30	1,204	-2.49%
2019/01/22	15	17.21	0	0.00	17.20	15	1,358	1.10%
2019/01/14	15	17.62	0	0.00	17.63	15	1,503	1.00%
2018/12/05	0	0.00	6	16.32	16.29	-6	1,591	-0.38%
2018/12/04	0	0.00	6	16.18	16.32	-6	1,578	-0.38%
2018/11/28	6	15.79	0	0.00	15.81	6	1,538	0.39%
2018/11/22	0	0.00	6	16.07	16.11	-6	1,516	-0.40%
2018/11/13	0	0.00	5	15.03	15.51	-5	1,543	-0.32%
2018/11/01	12	15.94	0	0.00	15.95	12	1,487	0.81%
2018/10/16	5	16.44	0	0.00	16.55	5	1,159	0.43%
2018/10/12	0	0.00	1	16.18	16.18	-1	1,018	-0.10%
2018/09/12	0	0.00	1	15.56	15.48	-1	910	-0.11%
2018/09/11	0	0.00	4	15.50	15.49	-4	922	-0.43%
2018/09/06	1	15.64	0	0.00	15.58	1	931	0.11%
2018/08/16	3	14.88	0	0.00	15.13	3	844	0.36%
2018/08/15	1	15.41	0	0.00	15.41	1	800	0.12%
2018/08/14	1	15.58	0	0.00	15.60	1	784	0.13%
2018/02/27	0	0.00	7	20.05	19.98	-7	1,607	-0.44%
2018/02/07	7	19.92	0	0.00	19.92	7	1,685	0.42%
2018/02/06	0	0.00	4	20.33	20.38	-4	1,663	-0.24%
2018/02/05	2	20.00	0	0.00	19.95	2	1,643	0.12%
2018/02/02	1	20.46	0	0.00	20.47	1	1,649	0.06%
2018/01/31	1	20.28	0	0.00	20.27	1	1,686	0.06%
2018/01/08	0	0.00	12	19.80	19.77	-12	1,736	-0.69%
2018/01/02	7	19.42	0	0.00	19.44	7	1,696	0.41%