元大台灣高息低波 (00713)-凱基-和平券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.4
漲跌
▲0.2
漲幅
+0.35%
成交量
4,263張
產業
上市
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	57.48	0	0.00	57.40	6	5,443	0.11%
2024/05/30	2.4	57.20	0	0.00	57.20	2.4	5,477	0.04%
2024/05/29	2	57.68	0	0.00	57.60	2	5,512	0.04%
2024/05/28	2	57.93	3	58.10	58.00	-1	5,486	-0.02%
2024/05/27	1.5	58.17	10	58.20	58.05	-8.5	5,458	-0.16%
2024/05/24	0.2	57.50	0	0.00	57.55	0.2	5,439	0.00%
2024/05/23	3.2	57.58	0	0.00	57.60	3.2	5,449	0.06%
2024/05/22	5.3	57.73	1	57.75	57.70	4.3	5,489	0.08%
2024/05/21	4.1	57.15	0	0.00	57.15	4.1	5,469	0.07%
2024/05/20	3	57.40	0.2	57.50	57.20	2.8	5,435	0.05%
2024/05/17	2.1	57.55	3.5	57.52	57.50	-1.4	5,349	-0.03%
2024/05/16	1	58.00	5	58.02	57.85	-4	5,327	-0.08%
2024/05/15	0.2	57.40	6.1	57.30	57.20	-5.9	5,347	-0.11%
2024/05/13	0.2	57.10	2	57.15	57.00	-1.8	5,441	-0.03%
2024/05/10	0	0.00	1	56.85	57.00	-1	5,414	-0.02%
2024/05/09	2.1	56.95	0	0.00	56.85	2.1	5,404	0.04%
2024/05/08	0	0.00	10	57.00	57.15	-10	5,397	-0.19%
2024/05/07	0	0.00	0.1	56.95	57.00	-0.1	5,386	0.00%
2024/05/06	2	56.95	0.1	56.85	57.00	1.9	5,377	0.04%
2024/05/03	3	56.77	0.2	57.05	56.45	2.8	5,351	0.05%
2024/05/02	0.2	56.28	0.7	56.27	56.40	-0.5	5,382	-0.01%
2024/04/30	0.1	56.25	0	0.00	56.20	0.1	5,376	0.00%
2024/04/29	0.1	56.00	2	56.20	56.20	-1.9	5,394	-0.04%
2024/04/24	0	0.00	5	55.00	55.20	-5	5,486	-0.09%
2024/04/23	0.1	54.60	0	0.00	54.45	0.1	5,569	0.00%
2024/04/19	3.2	54.32	0	0.00	54.40	3.2	5,579	0.06%
2024/04/18	1	55.10	0.3	55.00	55.20	0.7	5,453	0.01%
2024/04/17	0	0.00	6.2	54.52	54.55	-6.2	5,419	-0.11%
2024/04/16	32.7	54.03	7	54.39	54.05	25.7	5,445	0.47%
2024/04/10	1	55.45	1	55.20	55.30	0	5,394	0.00%
2024/04/08	0	0.00	3	55.10	55.15	-3	5,492	-0.05%
2024/04/03	0	0.00	0	54.85	54.75	0	5,469	0.00%
2024/04/02	0	0.00	0.2	54.80	54.85	-0.2	5,480	0.00%
2024/04/01	1	54.75	3.2	54.65	54.65	-2.2	5,508	-0.04%
2024/03/29	2	54.50	0	0.00	54.55	2	5,555	0.04%
2024/03/27	0	0.00	5.3	54.31	54.65	-5.3	5,638	-0.09%
2024/03/26	2.2	53.85	0	0.00	54.00	2.2	5,696	0.04%
2024/03/25	0	0.00	1	54.50	54.55	-1	5,681	-0.02%
2024/03/22	3.1	54.67	3.3	54.70	54.55	-0.2	5,785	0.00%
2024/03/21	2	54.88	1.1	55.14	55.10	0.9	5,819	0.02%
2024/03/20	0	0.00	0.4	54.55	54.55	-0.4	5,900	-0.01%
2024/03/19	0.6	54.20	0	0.00	54.15	0.6	5,918	0.01%
2024/03/18	0.4	53.83	0	0.00	53.95	0.4	5,920	0.01%
2024/03/15	1	54.35	6	54.20	54.35	-5	5,877	-0.09%
2024/03/14	4	54.00	0	0.00	54.00	4	5,838	0.07%
2024/03/13	2	54.18	1	54.25	54.25	1	5,817	0.02%
2024/03/12	2.8	53.43	0	0.00	53.65	2.8	5,798	0.05%
2024/03/11	0	0.00	20	52.75	52.80	-20	5,805	-0.34%
2024/03/08	1	52.95	18.6	52.70	52.65	-17.6	5,833	-0.30%
2024/03/07	22	52.75	0	0.00	52.90	22	5,753	0.38%
2024/03/06	0.3	52.40	0	0.00	52.70	0.3	5,683	0.01%
2024/03/04	1.1	51.55	31.2	51.96	51.90	-30.1	5,566	-0.54%
2024/02/29	1.3	51.23	0	0.00	51.35	1.3	5,470	0.02%
2024/02/27	1	51.30	0.1	51.50	51.25	0.9	5,428	0.02%
2024/02/26	22	51.21	12	51.20	51.40	10	5,392	0.19%
2024/02/23	6.2	51.44	0	0.00	51.10	6.2	5,349	0.12%
2024/02/22	2	51.30	0	0.00	51.40	2	5,271	0.04%
2024/02/20	1	50.95	0	0.00	50.95	1	5,241	0.02%
2024/02/16	0	0.00	4	50.50	50.50	-4	5,215	-0.08%
2024/02/15	0	0.00	3	50.27	50.30	-3	5,162	-0.06%
2024/02/05	0.1	50.00	2.6	50.10	50.10	-2.5	5,040	-0.05%
2024/02/02	7.1	50.05	0.1	50.10	50.10	7.1	5,005	0.14%
2024/02/01	28	50.18	13	50.20	50.15	15	5,012	0.30%
2024/01/31	0	0.00	1	49.99	49.94	-1	5,032	-0.02%
2024/01/30	0	0.00	0.2	50.10	50.05	-0.2	5,022	0.00%
2024/01/29	0	0.00	0.1	50.00	50.10	-0.1	5,062	0.00%
2024/01/26	0	0.00	0.1	49.76	49.78	-0.1	5,026	0.00%
2024/01/25	2	49.74	0.4	49.83	49.83	1.6	5,009	0.03%
2024/01/24	0.1	49.69	0	0.00	49.63	0.1	4,988	0.00%
2024/01/23	4.1	49.55	0.7	49.56	49.55	3.4	5,044	0.07%
2024/01/19	9.2	49.02	2	49.09	49.18	7.2	4,984	0.14%
2024/01/18	0.6	49.03	0	0.00	48.96	0.6	4,956	0.01%
2024/01/17	1	49.33	1	49.07	49.07	0	4,909	0.00%
2024/01/16	0.1	49.53	0	0.00	49.47	0.1	4,826	0.00%
2024/01/15	0.2	49.88	0	0.00	49.80	0.2	4,767	0.00%
2024/01/12	0.2	49.56	0	0.00	49.59	0.2	4,807	0.00%
2024/01/11	2.8	49.71	0.1	49.72	49.73	2.7	4,815	0.06%
2024/01/09	1	49.80	0	0.00	49.83	1	4,836	0.02%
2024/01/08	1.3	49.89	0	0.00	49.92	1.3	4,837	0.03%
2024/01/05	2	49.94	0	0.00	49.89	2	4,812	0.04%
2024/01/04	1.6	49.95	0	0.00	49.98	1.6	4,764	0.03%
2024/01/03	13.6	50.01	0	0.00	49.99	13.6	4,777	0.28%
2024/01/02	1	50.45	0	0.00	50.45	1	4,714	0.02%
2023/12/29	0	0.00	5	50.40	50.40	-5	4,674	-0.11%
2023/12/28	0	50.35	0	0.00	50.30	0	4,722	0.00%
2023/12/27	0	0.00	0.3	50.35	50.30	-0.3	4,715	-0.01%
2023/12/26	1	50.10	0	0.00	50.15	1	4,686	0.02%
2023/12/25	2.5	49.79	0	0.00	49.77	2.5	4,630	0.05%
2023/12/22	3.2	49.91	0	0.00	49.89	3.2	4,563	0.07%
2023/12/21	5	49.94	0	0.00	50.05	5	4,522	0.11%
2023/12/19	5.4	49.84	4	49.83	49.92	1.4	4,435	0.03%
2023/12/18	6	50.38	2	50.40	50.35	4	4,468	0.09%
2023/12/15	2	51.15	5	51.25	51.15	-3	4,414	-0.07%
2023/12/14	6	51.30	0	0.00	51.35	6	4,325	0.14%
2023/12/12	2	50.38	0	0.00	50.40	2	4,465	0.04%
2023/12/11	0	0.00	0.1	50.15	50.15	-0.1	4,477	0.00%
2023/12/08	1	49.99	0	0.00	50.05	1	4,476	0.02%
2023/12/07	0.2	50.10	1	50.15	49.96	-0.8	4,511	-0.02%
2023/12/06	2.1	50.20	0	0.00	50.15	2.1	4,645	0.05%
2023/12/05	8.1	49.83	2	49.85	49.87	6.1	4,657	0.13%
2023/12/04	13	50.04	4	50.00	49.97	9	4,616	0.19%
2023/12/01	2.1	49.70	3	49.72	49.65	-0.9	4,635	-0.02%
2023/11/30	1	49.33	0	0.00	49.58	1	4,657	0.02%
2023/11/28	10.5	49.30	0	0.00	49.27	10.5	4,762	0.22%
2023/11/23	2	48.97	0	0.00	48.98	2	4,775	0.04%
2023/11/22	1	49.00	2.2	49.02	49.04	-1.2	4,809	-0.03%
2023/11/21	1	48.93	1	49.00	49.06	0	4,842	0.00%
2023/11/15	1	48.32	11.2	48.66	48.46	-10.2	4,827	-0.21%
2023/11/14	0	0.00	1	48.24	48.24	-1	4,873	-0.02%
2023/11/10	1	48.10	1	48.09	48.08	0	4,953	0.00%
2023/11/09	0	0.00	0.1	48.19	48.23	-0.1	4,984	0.00%
2023/11/08	1.1	48.18	0.1	48.09	48.19	1	5,013	0.02%
2023/11/07	3	47.82	27	47.90	47.93	-24	4,980	-0.48%
2023/11/02	0.1	46.90	0	0.00	46.93	0.1	5,030	0.00%
2023/11/01	1.4	46.20	0	0.00	46.29	1.4	5,072	0.03%
2023/10/31	3	46.18	0.8	46.14	46.02	2.2	5,097	0.04%
2023/10/30	2	46.31	0	0.00	46.35	2	5,241	0.04%
2023/10/27	0	46.39	0	0.00	46.25	0	5,289	0.00%
2023/10/26	1.8	46.19	0	0.00	46.17	1.8	5,404	0.03%
2023/10/24	3	46.36	0	0.00	46.59	3	5,441	0.06%
2023/10/23	3.4	46.26	0	0.00	46.23	3.4	5,469	0.06%
2023/10/20	3.1	46.14	0	0.00	46.43	3.1	5,472	0.06%
2023/10/18	5.1	46.80	0	0.00	46.78	5.1	5,493	0.09%
2023/10/17	0	0.00	0.2	47.21	47.15	-0.2	5,478	0.00%
2023/10/16	1.1	47.17	0	0.00	47.22	1.1	5,615	0.02%
2023/10/13	0.2	47.46	0	0.00	47.38	0.2	5,711	0.00%
2023/10/12	0	0.00	0.3	47.56	47.59	-0.3	5,840	0.00%
2023/10/05	0	0.00	4	47.05	47.10	-4	6,178	-0.06%
2023/10/04	3.9	46.81	0.1	46.92	46.86	3.9	6,226	0.06%
2023/10/03	1	47.50	2	47.29	47.27	-1	6,239	-0.02%
2023/10/02	3	47.45	2	47.45	47.48	1	6,357	0.02%
2023/09/28	1	46.95	4	47.09	47.08	-3	6,440	-0.05%
2023/09/27	1.1	46.89	3	46.94	46.98	-1.9	6,488	-0.03%
2023/09/26	0.2	47.02	0	0.00	47.03	0.2	6,566	0.00%
2023/09/25	0	0.00	2	47.12	47.32	-2	6,594	-0.03%
2023/09/22	1.2	46.98	0	0.00	46.96	1.2	6,597	0.02%
2023/09/21	6.6	46.93	0	0.00	46.88	6.6	6,606	0.10%
2023/09/20	0.1	47.81	0	0.00	47.52	0.1	6,483	0.00%
2023/09/19	0.1	47.89	1	47.87	47.82	-0.9	6,569	-0.01%
2023/09/18	2	47.79	0	0.00	47.77	2	6,629	0.03%
2023/09/15	1	48.81	0	0.00	48.78	1	6,589	0.02%
2023/09/14	2	48.44	9.3	48.45	48.60	-7.3	6,658	-0.11%
2023/09/13	1.2	48.11	0	0.00	48.09	1.2	6,808	0.02%
2023/09/12	6	48.03	0	0.00	48.03	6	7,055	0.09%
2023/09/11	2	47.74	0	0.00	47.74	2	7,217	0.03%
2023/09/08	2.3	47.98	0	0.00	48.14	2.3	7,165	0.03%
2023/09/07	3	48.15	0	0.00	48.08	3	7,227	0.04%
2023/09/06	0	48.21	0.1	48.20	48.19	-0.1	7,351	0.00%
2023/09/05	0	0.00	1	48.09	48.13	-1	7,397	-0.01%
2023/09/04	3	47.60	10	47.62	47.80	-7	7,573	-0.09%
2023/09/01	3.2	47.65	1	47.69	47.61	2.2	7,560	0.03%
2023/08/31	4	47.67	1	47.65	47.68	3	7,750	0.04%
2023/08/29	2.1	47.54	0	0.00	47.75	2.1	8,197	0.03%
2023/08/28	1	47.38	0	0.00	47.37	1	8,336	0.01%
2023/08/25	0.3	47.60	0	0.00	47.53	0.3	8,391	0.00%
2023/08/24	4	47.90	1	48.03	47.94	3	8,511	0.04%
2023/08/23	0.1	47.50	0	0.00	47.74	0.1	8,650	0.00%
2023/08/22	0	0.00	0.1	47.57	47.46	-0.1	8,783	0.00%
2023/08/18	0.2	47.32	0	0.00	47.20	0.2	8,938	0.00%
2023/08/17	0.1	47.53	21	47.49	47.72	-20.9	8,948	-0.23%
2023/08/16	0	0.00	1	47.32	47.41	-1	8,997	-0.01%
2023/08/14	0.1	46.56	0.1	46.55	46.63	0	9,146	0.00%
2023/08/11	0	0.00	7	46.72	46.66	-7	9,193	-0.08%
2023/08/10	5.1	46.46	0	0.00	46.44	5.1	9,244	0.06%
2023/08/09	11	47.17	14	47.01	46.98	-3	9,266	-0.03%
2023/08/08	2.1	46.84	0.4	47.04	47.02	1.7	9,370	0.02%
2023/08/07	2	47.00	1	46.63	47.09	1	9,460	0.01%
2023/08/04	1	46.40	3	46.46	46.40	-2	9,640	-0.02%
2023/08/02	3.3	46.24	9	46.80	46.06	-5.7	9,683	-0.06%
2023/08/01	3.1	46.80	0	0.00	46.92	3.1	9,520	0.03%
2023/07/31	7.4	47.06	0	0.00	46.98	7.4	9,506	0.08%
2023/07/27	0	47.13	20.2	47.01	46.99	-20.1	9,514	-0.21%
2023/07/26	1	46.68	1.3	46.78	46.83	-0.3	9,609	0.00%
2023/07/25	19	46.76	3	46.82	46.71	16	9,605	0.17%
2023/07/24	7.2	46.52	2	46.57	46.63	5.2	9,627	0.05%
2023/07/21	0.2	46.26	3	46.09	46.33	-2.8	9,699	-0.03%
2023/07/20	2.2	46.24	0	0.00	46.27	2.2	9,864	0.02%
2023/07/19	15	46.82	0	0.00	46.18	15	9,837	0.15%
2023/07/18	0	0.00	5	46.92	46.95	-5	9,794	-0.05%
2023/07/17	1	46.86	1	46.81	46.90	0	9,782	0.00%
2023/07/14	0	0.00	0.7	46.05	46.33	-0.7	9,696	-0.01%
2023/07/13	0	45.85	10.3	46.25	45.82	-10.3	9,684	-0.11%
2023/07/12	7.1	45.45	1	45.45	45.51	6.1	9,517	0.06%
2023/07/11	0	0.00	11	45.38	45.35	-11	9,526	-0.12%
2023/07/10	2.7	44.95	0	0.00	44.80	2.7	9,617	0.03%
2023/07/07	2.9	44.95	2	44.89	44.94	0.9	9,622	0.01%
2023/07/06	0.6	45.54	0	0.00	45.26	0.6	9,555	0.01%
2023/07/05	5.6	45.90	5	45.96	45.62	0.6	9,518	0.01%
2023/07/04	1.5	45.92	0	0.00	45.90	1.5	9,513	0.02%
2023/07/03	0.2	45.66	1.2	45.81	45.84	-1.1	9,528	-0.01%
2023/06/30	4	45.30	0	0.00	45.40	4	9,549	0.04%
2023/06/29	11	45.53	0	0.00	45.39	11	9,626	0.11%
2023/06/28	0.2	45.09	0	0.00	45.09	0.2	9,619	0.00%
2023/06/27	8.2	45.04	0.3	44.97	44.94	7.9	9,679	0.08%
2023/06/26	6.1	45.28	0.6	45.39	45.27	5.4	9,625	0.06%
2023/06/21	1	45.38	0	0.00	45.44	1	9,613	0.01%
2023/06/20	13.3	45.47	1	45.25	45.43	12.3	9,605	0.13%
2023/06/19	20.2	45.73	3.2	45.78	45.73	17	9,478	0.18%
2023/06/16	0	0.00	4.6	46.17	46.13	-4.6	9,346	-0.05%
2023/06/15	3	46.72	2.1	46.67	46.82	0.9	9,163	0.01%
2023/06/14	26	46.06	4	46.01	46.12	22	9,226	0.24%
2023/06/13	2.4	45.76	1	45.73	45.77	1.4	9,560	0.01%
2023/06/12	3.2	45.54	0	0.00	45.41	3.2	9,726	0.03%
2023/06/09	2.1	45.25	1.4	45.34	45.39	0.7	9,857	0.01%
2023/06/08	11.5	44.90	0.1	45.03	44.87	11.4	10,136	0.11%
2023/06/07	10	45.05	4	45.05	45.06	6	10,419	0.06%
2023/06/06	3.7	44.85	1	44.86	44.88	2.7	10,455	0.03%
2023/06/05	4.6	44.88	0	0.00	44.95	4.6	10,402	0.04%
2023/06/02	1	44.73	7.1	45.00	44.70	-6.1	10,309	-0.06%
2023/06/01	0.3	44.05	0.1	44.01	44.11	0.2	10,263	0.00%
2023/05/31	2.5	44.13	1	44.16	44.15	1.5	10,233	0.01%
2023/05/30	0.8	44.13	1	44.20	44.17	-0.2	10,258	0.00%
2023/05/29	2.1	44.22	3	44.25	44.22	-0.9	10,174	-0.01%
2023/05/26	2.3	43.29	19.8	43.44	43.46	-17.4	10,054	-0.17%
2023/05/25	3.8	42.80	0.2	42.95	42.95	3.7	9,976	0.04%
2023/05/24	2.1	42.37	1	42.34	42.55	1.1	9,941	0.01%
2023/05/23	1.6	42.43	0	0.00	42.42	1.6	9,901	0.02%
2023/05/22	3.3	42.40	1	42.36	42.32	2.3	9,864	0.02%
2023/05/19	1	42.17	0.1	42.24	42.26	0.9	9,785	0.01%
2023/05/18	0	0.00	4.1	41.94	41.93	-4.1	9,681	-0.04%
2023/05/17	6.1	41.67	2.1	41.39	41.65	4	9,594	0.04%
2023/05/16	0	0.00	2	41.25	41.29	-2	9,515	-0.02%
2023/05/15	1.1	41.04	0	0.00	41.05	1.1	9,478	0.01%
2023/05/12	2	40.80	0	0.00	41.11	2	9,423	0.02%
2023/05/11	5.2	40.97	0.2	40.91	40.94	5	9,303	0.05%
2023/05/10	4.5	41.08	0	0.00	41.01	4.5	9,204	0.05%
2023/05/09	16	41.26	1	41.34	41.32	15	8,998	0.17%
2023/05/08	11	41.27	0	0.00	41.28	11	8,926	0.12%
2023/05/03	2	40.90	0	0.00	41.00	2	8,834	0.02%
2023/04/28	10	40.62	1	40.66	40.66	9	8,713	0.10%
2023/04/27	1	40.50	1	40.47	40.43	0	8,675	0.00%
2023/04/26	3	40.07	3	40.07	40.25	0	8,644	0.00%
2023/04/25	8	40.06	35	40.04	40.02	-27	8,502	-0.32%
2023/04/24	0.3	40.47	0	0.00	40.47	0.3	8,296	0.00%
2023/04/21	1.5	40.39	0	0.00	40.35	1.5	8,254	0.02%
2023/04/20	18.9	40.59	1	40.54	40.51	17.9	8,169	0.22%
2023/04/19	8	40.89	10	40.92	40.72	-2	8,061	-0.02%
2023/04/18	7.1	40.73	0	0.00	40.72	7.1	8,003	0.09%
2023/04/17	20	40.87	0	0.00	40.88	20	7,917	0.25%
2023/04/14	2	40.81	0	0.00	40.81	2	7,859	0.03%
2023/04/13	6	40.77	0	0.00	40.71	6	7,786	0.08%
2023/04/12	3	40.89	0	0.00	40.88	3	7,639	0.04%
2023/04/11	0	0.00	0.1	40.62	40.65	-0.1	7,577	0.00%
2023/04/10	1.1	40.23	2	40.21	40.42	-0.9	7,558	-0.01%
2023/04/07	3	40.28	0	0.00	40.22	3	7,502	0.04%
2023/04/06	0	40.23	3	40.20	40.21	-3	7,487	-0.04%
2023/03/31	13	40.21	10.4	40.16	40.12	2.6	7,381	0.03%
2023/03/30	4	39.99	0	39.92	39.99	4	7,297	0.05%
2023/03/29	0	0.00	30	39.73	39.73	-30	7,246	-0.41%
2023/03/28	4	39.70	0	0.00	39.71	4	7,349	0.05%
2023/03/27	4.4	39.82	0.6	39.79	39.84	3.8	7,316	0.05%
2023/03/23	16.5	39.60	3	39.56	39.61	13.5	7,590	0.18%
2023/03/22	1.4	39.45	7.5	39.43	39.44	-6.1	7,579	-0.08%
2023/03/21	7.2	39.13	19	39.15	39.13	-11.8	7,659	-0.15%
2023/03/20	0.2	38.91	8	38.89	38.87	-7.9	7,713	-0.10%
2023/03/17	9.1	38.75	3	38.79	38.80	6.1	7,650	0.08%
2023/03/16	23	39.33	1	39.22	39.30	22	7,424	0.30%
2023/03/15	28.1	39.59	0	0.00	39.46	28.1	7,011	0.40%
2023/03/14	37.4	39.46	30	39.44	39.40	7.4	6,787	0.11%
2023/03/13	15.6	39.52	0	0.00	39.67	15.6	6,567	0.24%
2023/03/10	33.7	39.78	1	39.71	39.87	32.7	6,207	0.53%
2023/03/08	2.1	40.07	5	40.09	40.15	-2.9	5,563	-0.05%
2023/03/07	1	40.06	1	40.19	40.16	0	5,402	0.00%
2023/03/06	2	40.00	0	40.08	40.05	2	5,288	0.04%
2023/03/03	1.1	39.53	0	0.00	39.67	1.1	5,063	0.02%
2023/03/02	1.1	39.34	1	39.25	39.34	0.1	4,943	0.00%
2023/03/01	1	39.19	0	0.00	39.17	1	4,801	0.02%
2023/02/24	13	39.28	8.1	39.29	39.26	4.9	4,715	0.10%
2023/02/23	1	39.15	0	0.00	39.14	1	4,655	0.02%
2023/02/22	1	38.75	10	38.74	38.88	-9	4,582	-0.20%
2023/02/21	4	38.85	0	0.00	38.91	4	4,528	0.09%
2023/02/20	1.3	38.77	0	0.00	38.83	1.3	4,486	0.03%
2023/02/17	2	38.63	0	0.00	38.66	2	4,434	0.05%
2023/02/16	0	0.00	6	38.68	38.66	-6	4,403	-0.14%
2023/02/15	26.2	38.60	0	0.00	38.42	26.2	4,390	0.60%
2023/02/14	5	38.64	0	38.61	38.60	5	4,336	0.11%
2023/02/13	0.1	38.31	0	0.00	38.48	0.1	4,306	0.00%
2023/02/09	0.1	38.67	0	0.00	38.61	0.1	4,229	0.00%
2023/02/06	0	0.00	0.6	38.60	38.40	-0.6	4,152	-0.01%
2023/02/02	4	38.23	15	38.16	38.37	-11	4,041	-0.27%
2023/01/31	0	0.00	17	38.07	37.95	-17	3,947	-0.43%
2023/01/30	31	37.92	38	37.94	37.98	-7	3,912	-0.18%
2023/01/17	1.7	37.49	5	37.45	37.47	-3.3	3,857	-0.09%
2023/01/16	0.1	37.42	0	0.00	37.39	0.1	3,840	0.00%
2023/01/13	1	37.53	0	0.00	37.31	1	3,797	0.03%
2023/01/12	0.4	37.32	0	0.00	37.29	0.4	3,778	0.01%
2023/01/11	0.1	37.50	0	0.00	37.47	0.1	3,757	0.00%
2023/01/10	1	37.54	0	0.00	37.55	1	3,738	0.03%
2023/01/09	0	0.00	6	37.41	37.48	-6	3,717	-0.16%
2023/01/06	0.2	37.13	0	0.00	37.10	0.2	3,684	0.00%
2023/01/04	1.3	36.95	0	0.00	36.93	1.3	3,670	0.04%
2023/01/03	1.1	36.75	0	0.00	36.94	1.1	3,686	0.03%
2022/12/30	0.1	36.93	0	0.00	36.81	0.1	3,671	0.00%
2022/12/29	1.1	36.50	0	0.00	36.72	1.1	3,679	0.03%
2022/12/28	0.2	36.89	0	0.00	36.88	0.2	3,661	0.01%
2022/12/27	0.3	37.13	0	0.00	37.13	0.3	3,613	0.01%
2022/12/26	0	37.08	1	37.06	37.15	-1	3,597	-0.03%
2022/12/22	1	36.86	0	0.00	37.10	1	3,595	0.03%
2022/12/21	2.4	36.68	0	0.00	36.66	2.4	3,627	0.07%
2022/12/20	41.2	36.87	25	36.93	36.76	16.2	3,592	0.45%
2022/12/19	21	37.04	1	37.21	37.18	20	3,497	0.57%
2022/12/16	23.7	37.17	0	0.00	37.25	23.7	3,437	0.69%
2022/12/15	7.1	38.98	0	0.00	39.04	7.1	3,204	0.22%
2022/12/14	0	0.00	1	38.87	39.03	-1	3,049	-0.03%
2022/12/13	23.1	38.74	0	0.00	38.68	23.1	2,981	0.77%
2022/12/12	33	38.63	10	38.60	38.82	23	2,920	0.79%
2022/12/09	0.1	38.88	0	0.00	38.86	0.1	3,076	0.00%
2022/12/08	0.1	38.65	0	0.00	38.68	0.1	3,141	0.00%
2022/12/07	10.1	38.91	0	0.00	38.88	10.1	3,170	0.32%
2022/12/06	4	39.23	0	0.00	39.02	4	3,142	0.13%
2022/12/05	5.1	39.56	0	0.00	39.48	5.1	3,084	0.17%
2022/12/02	0	0.00	0.1	39.47	39.39	-0.1	3,020	0.00%
2022/11/28	1	38.40	0	0.00	38.68	1	3,092	0.03%
2022/11/25	0	0.00	0.1	38.85	38.73	-0.1	3,099	0.00%
2022/11/16	3.1	38.17	0	0.00	38.21	3.1	2,988	0.10%
2022/11/14	0	0.00	0.2	38.00	38.10	-0.2	2,941	-0.01%
2022/11/11	0	0.00	7	37.61	37.86	-7	2,914	-0.24%
2022/11/08	0	0.00	1.1	37.11	37.09	-1.1	2,868	-0.04%
2022/11/07	3	36.68	0	0.00	36.90	3	2,852	0.11%
2022/11/04	0	0.00	3	36.31	36.52	-3	2,834	-0.11%
2022/11/03	0	0.00	1	36.50	36.50	-1	2,822	-0.04%
2022/11/02	0	0.00	1	36.48	36.52	-1	2,810	-0.04%
2022/10/31	3	36.23	3	36.24	36.25	0	2,783	0.00%
2022/10/28	0	0.00	2	36.00	35.94	-2	2,776	-0.07%
2022/10/25	0.1	35.85	0	0.00	35.79	0.1	2,724	0.00%
2022/10/24	3	35.90	3	36.04	35.95	0	2,695	0.00%
2022/10/20	0.1	35.54	0	0.00	35.82	0.1	2,648	0.00%
2022/10/19	1	36.03	0	0.00	36.03	1	2,619	0.04%
2022/10/13	0.1	35.65	0	0.00	35.52	0.1	2,527	0.00%
2022/10/11	1.1	36.11	0	0.00	36.10	1.1	2,464	0.04%
2022/10/03	0.1	36.50	0	0.00	36.41	0.1	2,282	0.00%
2022/09/29	1	36.80	0	0.00	36.82	1	2,206	0.05%
2022/09/28	1.1	36.66	0	0.00	36.60	1.1	2,142	0.05%
2022/09/27	0.5	37.17	2	37.07	37.24	-1.5	2,077	-0.07%
2022/09/26	1.1	37.26	0	0.00	37.18	1.1	2,029	0.05%
2022/09/23	2	37.87	1.4	37.89	37.86	0.6	1,945	0.03%
2022/09/22	3.2	37.65	0	0.00	37.90	3.2	1,905	0.17%
2022/09/20	0	0.00	0.6	38.44	38.43	-0.6	1,760	-0.03%
2022/09/19	1.3	38.37	0	0.00	38.36	1.3	1,712	0.08%
2022/09/16	5	39.91	0	0.00	39.98	5	1,589	0.32%
2022/09/15	23	40.21	0.1	40.22	40.22	23	1,288	1.78%
2022/09/14	5.5	39.99	0	0.00	40.04	5.5	1,147	0.48%
2022/09/13	14.3	40.48	0	0.00	40.55	14.3	1,026	1.39%
2022/09/12	5	40.32	0	0.00	40.32	5	960	0.52%
2022/09/08	0.1	39.96	0	0.00	39.91	0.1	925	0.01%
2022/09/07	2	39.46	0	0.00	39.42	2	874	0.23%
2022/09/06	10	39.98	0	0.00	39.96	10	797	1.25%
2022/09/05	2.4	40.10	0	0.00	40.10	2.4	739	0.32%
2022/09/02	0.2	40.31	0	0.00	40.05	0.2	692	0.02%
2022/08/30	0.2	40.29	0	0.00	40.45	0.2	572	0.03%
2022/08/29	5	40.28	0	0.00	40.28	5	557	0.90%
2022/08/26	0	0.00	1	41.02	40.95	-1	526	-0.19%
2022/08/24	0.1	40.68	0	0.00	40.68	0.1	504	0.02%
2022/08/22	0	0.00	1	41.10	41.10	-1	479	-0.21%
2022/08/16	0.1	41.18	0	0.00	41.23	0.1	458	0.02%
2022/08/15	0	0.00	5	41.14	41.22	-5	444	-1.12%
2022/08/10	4	40.64	0	0.00	40.76	4	410	0.98%
2022/08/09	0	0.00	0.1	40.68	40.84	-0.1	405	-0.02%
2022/08/03	1	40.23	0	0.00	40.31	1	386	0.26%
2022/08/02	1	40.32	0	0.00	40.35	1	384	0.26%
2022/08/01	2	40.72	0	0.00	40.72	2	386	0.52%
2022/07/29	0.2	40.66	0	0.00	40.60	0.2	394	0.04%
2022/07/28	2	40.30	0	0.00	40.30	2	405	0.49%
2022/07/27	0	0.00	0.5	40.05	40.11	-0.5	406	-0.12%
2022/07/26	2	40.08	0	0.00	40.08	2	410	0.49%
2022/07/25	0.1	40.31	0	0.00	40.33	0.1	411	0.01%
2022/07/12	0.5	38.25	0	0.00	38.28	0.5	437	0.11%
2022/07/05	0	0.00	3	39.44	39.20	-3	453	-0.66%
2022/06/29	0.1	41.17	0	0.00	40.95	0.1	496	0.02%
2022/06/24	0.2	41.74	0	0.00	41.24	0.2	545	0.04%
2022/06/14	0	0.00	1	42.11	42.29	-1	679	-0.15%
2022/05/11	1	42.18	0	0.00	42.26	1	1,024	0.10%
2022/04/22	0	0.00	1	44.46	44.47	-1	1,197	-0.08%
2022/04/18	0	0.00	1	44.02	44.34	-1	1,298	-0.08%
2022/04/14	0.4	44.88	0	0.00	44.83	0.4	1,321	0.03%
2022/04/11	0.1	45.19	20	45.19	44.93	-19.9	1,352	-1.47%
2022/03/31	1	44.93	0	0.00	44.93	1	1,386	0.07%
2022/03/22	0	0.00	1	44.40	44.40	-1	1,386	-0.07%
2022/03/11	1	43.32	0	0.00	43.28	1	1,410	0.07%
2022/03/08	1	42.35	0	0.00	42.40	1	1,436	0.07%
2022/02/25	0	0.00	1	43.13	43.23	-1	1,600	-0.06%
2022/02/24	0	0.00	6	43.39	43.19	-6	1,637	-0.37%
2022/02/23	0	43.78	0	0.00	43.80	0	1,698	0.00%
2022/02/14	0	0.00	1	43.61	43.64	-1	3,363	-0.03%
2022/02/09	1	43.81	0	0.00	44.00	1	3,691	0.03%
2022/02/08	0	0.00	2	43.64	43.79	-2	3,768	-0.05%
2022/01/25	0.5	42.66	0	0.00	42.80	0.5	3,694	0.01%
2022/01/21	1	43.13	0	0.00	43.08	1	3,653	0.03%
2022/01/14	0	0.00	2	43.60	43.40	-2	3,557	-0.06%
2022/01/13	0	0.00	3	43.59	43.69	-3	3,529	-0.09%
2022/01/12	0	0.00	2	43.23	43.36	-2	3,495	-0.06%
2022/01/10	0	0.00	2	42.82	42.92	-2	3,426	-0.06%
2022/01/03	12	42.80	0	0.00	42.63	12	3,318	0.36%
2021/12/28	0	0.00	5	42.58	42.63	-5	3,242	-0.15%
2021/12/23	1	42.37	0	0.00	42.37	1	3,171	0.03%
2021/12/22	0	0.00	10	42.25	42.20	-10	3,156	-0.32%
2021/12/17	1	42.21	2	42.24	42.26	-1	3,096	-0.03%
2021/12/16	0	0.00	10	42.20	42.26	-10	3,078	-0.32%
2021/12/14	1	42.09	0	0.00	42.10	1	3,037	0.03%
2021/12/13	1	42.46	2	42.59	42.43	-1	3,013	-0.03%
2021/12/10	0	0.00	5	42.40	42.47	-5	2,987	-0.17%
2021/12/07	1	42.02	1	41.98	42.20	0	2,910	0.00%
2021/12/02	8	41.86	7	41.89	41.92	1	2,840	0.04%
2021/12/01	1.1	42.01	2	41.65	41.98	-0.9	2,817	-0.03%
2021/11/29	2	41.61	0	0.00	41.60	2	2,761	0.07%
2021/11/26	1.2	41.86	0	0.00	41.81	1.2	2,707	0.04%
2021/11/24	11	42.39	0	0.00	42.38	11	2,582	0.43%
2021/11/23	2	42.36	1	42.44	42.26	1	2,542	0.04%
2021/11/22	4	42.71	1	42.68	42.68	3	2,465	0.12%
2021/11/19	18.6	43.12	0	0.00	42.85	18.6	2,380	0.78%
2021/11/18	39	46.23	2	46.14	46.25	37	1,873	1.97%
2021/11/17	3	45.84	0	0.00	46.04	3	1,520	0.20%
2021/11/15	0.2	45.57	0	0.00	45.69	0.2	1,067	0.02%
2021/11/12	13	45.28	0	0.00	45.32	13	869	1.50%
2021/11/11	2.2	45.11	0	0.00	45.18	2.2	726	0.30%
2021/11/10	3	45.13	0	0.00	45.13	3	589	0.51%
2021/11/08	1	45.05	0	0.00	45.30	1	366	0.27%
2021/11/05	2	44.49	0	0.00	44.76	2	213	0.94%
2021/11/04	1	44.45	0	0.00	44.45	1	114	0.88%
2021/10/12	0	0.00	1	43.38	43.42	-1	63	-1.57%
2021/08/04	0	0.00	1	44.46	44.57	-1	84	-1.18%
2021/08/02	0	0.00	0.1	44.08	44.17	-0.1	92	-0.09%
2021/07/05	0	0.00	9	42.93	43.03	-9	149	-6.02%
2021/07/02	0	0.00	1	42.56	42.56	-1	154	-0.65%
2021/06/21	10	42.28	0	0.00	42.29	10	163	6.13%
2021/05/10	1	43.71	0	0.00	43.70	1	154	0.65%
2021/04/27	1	43.99	2	44.30	43.90	-1	150	-0.67%
2021/04/21	2	43.30	0	0.00	43.62	2	147	1.36%
2021/04/19	1	43.20	0	0.00	43.24	1	148	0.67%
2021/01/26	0	0.00	2	35.20	35.00	-2	178	-1.12%
2020/12/16	0	0.00	1	34.10	34.20	-1	132	-0.75%
2020/12/01	1	33.87	0	0.00	33.91	1	128	0.78%
2020/11/27	2	33.99	0	0.00	34.04	2	126	1.59%
2020/11/20	1	33.69	0	0.00	33.70	1	121	0.82%
2020/11/17	1	35.33	0	0.00	35.40	1	105	0.95%
2020/11/10	1	34.90	0	0.00	34.87	1	90	1.10%
2020/10/23	1	33.80	0	0.00	33.82	1	85	1.17%
2020/07/06	0	0.00	1	32.45	32.68	-1	94	-1.05%
2020/06/08	0	0.00	0.4	31.83	31.84	-0.4	114	-0.34%
2020/05/25	1	30.50	0	0.00	30.63	1	127	0.79%
2020/03/26	0	0.00	1	26.89	26.92	-1	158	-0.63%
2020/03/19	1	24.04	0	0.00	24.13	1	148	0.67%
2020/03/17	1	26.63	0	0.00	26.62	1	142	0.70%
2020/03/16	1	27.55	0	0.00	27.50	1	138	0.72%
2020/02/03	1	31.13	0	0.00	31.20	1	173	0.58%
2019/11/25	0	0.00	2	32.04	32.04	-2	142	-1.40%
2019/11/21	1	33.52	0	0.00	33.66	1	125	0.80%
2019/11/20	0	0.00	1	33.80	33.83	-1	107	-0.93%
2019/11/11	1	33.58	0	0.00	33.27	1	70	1.43%
2019/10/08	0	0.00	1	32.50	32.50	-1	35	-2.81%
2019/10/03	1	32.41	0	0.00	32.44	1	31	3.20%
2019/09/04	1	32.20	0	0.00	32.38	1	22	4.50%
2018/06/04	0	0.00	1	31.18	31.20	-1	547	-0.18%