期元大道瓊白銀 (00738U)-凱基-和平券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.60
漲跌
▲0.42
漲幅
+1.67%
成交量
455張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	24.96	0	0.00	25.13	1	846	0.12%
2024/04/22	3	26.00	0	0.00	26.01	3	810	0.37%
2024/04/15	1	26.28	0	0.00	26.30	1	698	0.14%
2024/04/11	2	25.80	0	0.00	26.00	2	660	0.30%
2024/02/20	0	0.00	10	21.46	21.44	-10	500	-2.00%
2023/10/11	10	21.02	0	0.00	20.98	10	491	2.03%
2023/08/22	0	0.00	3	22.63	22.60	-3	384	-0.78%
2023/08/18	3	22.11	0	0.00	22.16	3	386	0.78%
2023/07/19	0	0.00	1	24.36	24.32	-1	481	-0.21%
2023/06/26	1	22.03	0	0.00	22.20	1	600	0.17%
2023/05/25	1	22.63	0	0.00	22.54	1	751	0.13%
2023/03/30	0	0.00	1	23.05	23.07	-1	677	-0.15%
2023/03/22	0	0.00	10	22.07	22.07	-10	649	-1.54%
2023/03/16	0	0.00	1	21.40	21.50	-1	643	-0.16%
2023/03/14	0	0.00	1	21.36	21.34	-1	630	-0.16%
2023/03/13	10	20.54	0	0.00	20.48	10	617	1.62%
2023/03/08	2	19.79	1	19.81	19.77	1	617	0.16%
2023/03/07	1	20.83	0	0.00	20.85	1	586	0.17%
2023/02/02	0	0.00	4	24.02	24.00	-4	712	-0.56%
2023/01/31	1	23.50	0	0.00	23.51	1	685	0.15%
2023/01/17	1	24.21	0	0.00	24.16	1	678	0.15%
2023/01/16	2	24.35	0	0.00	24.33	2	694	0.29%
2023/01/03	0	0.00	1	24.50	24.43	-1	695	-0.14%
2022/11/11	0	0.00	1	22.01	22.01	-1	901	-0.11%
2022/10/04	0	0.00	16	20.95	21.15	-16	890	-1.80%
2022/09/30	0	0.00	1	19.09	19.11	-1	851	-0.12%
2022/09/28	0	0.00	3	18.36	18.37	-3	910	-0.33%
2022/09/26	1	18.99	0	0.00	18.76	1	931	0.11%
2022/09/19	0	0.00	1	19.60	19.67	-1	955	-0.10%
2022/09/16	0	0.00	1	19.34	19.34	-1	955	-0.10%
2022/09/15	0	0.00	1	19.65	19.65	-1	946	-0.11%
2022/09/13	0	0.00	1	19.68	19.81	-1	934	-0.11%
2022/09/01	2	17.81	0	0.00	17.81	2	867	0.23%
2022/08/31	1	18.52	0	0.00	18.51	1	830	0.12%
2022/08/23	1	19.02	0	0.00	19.01	1	815	0.12%
2022/08/04	0	0.00	32	20.25	20.26	-32	851	-3.76%
2022/08/03	1	20.05	0	0.00	20.20	1	874	0.11%
2022/08/02	0	0.00	1	20.45	20.45	-1	910	-0.11%
2022/07/25	1	18.72	0	0.00	18.67	1	925	0.11%
2022/06/01	1	21.75	0	0.00	21.76	1	1,714	0.06%
2022/05/12	1	21.73	0	0.00	21.71	1	1,808	0.06%
2022/05/11	1	21.67	0	0.00	21.82	1	1,796	0.06%
2022/05/10	10	22.45	0	0.00	22.45	10	1,773	0.56%
2022/05/03	7	23.24	0	0.00	23.07	7	1,687	0.41%
2022/04/27	2	24.10	0	0.00	24.04	2	1,679	0.12%
2022/04/25	3	24.26	25	24.58	24.36	-22	1,661	-1.32%
2022/04/12	3	25.88	1	26.00	26.03	2	1,466	0.14%
2022/04/06	1	24.85	0	0.00	24.91	1	1,412	0.07%
2022/04/01	1	25.50	0	0.00	25.50	1	1,400	0.07%
2022/03/31	1	25.18	0	0.00	25.19	1	1,391	0.07%
2022/03/23	2	25.35	0	0.00	25.42	2	1,263	0.16%
2022/03/22	3	26.03	0	0.00	26.06	3	1,242	0.24%
2022/03/09	6	27.87	0	0.00	27.85	6	1,014	0.59%
2022/03/07	19	26.71	0	0.00	26.90	19	864	2.20%
2022/02/23	0	0.00	2	24.57	24.46	-2	659	-0.30%
2022/01/14	0	0.00	1	23.45	23.55	-1	606	-0.16%
2022/01/07	2	22.51	0	0.00	22.53	2	629	0.32%
2021/12/02	1	22.76	0	0.00	22.78	1	690	0.14%
2021/09/23	1	23.05	0	0.00	23.13	1	965	0.10%
2021/06/18	1	26.95	0	0.00	26.97	1	1,975	0.05%
2021/06/11	0	0.00	1	28.96	29.00	-1	2,002	-0.05%
2021/05/19	0	0.00	2	29.07	28.99	-2	2,354	-0.08%
2021/05/18	1	29.50	0	0.00	29.59	1	2,396	0.04%
2021/05/13	1	28.15	0	0.00	27.96	1	2,528	0.04%
2021/05/12	0	0.00	1	28.31	28.37	-1	2,666	-0.04%
2021/05/11	1	28.40	2	28.29	28.40	-1	2,930	-0.03%
2021/04/28	0	0.00	12	27.04	26.92	-12	3,439	-0.35%
2021/04/22	0	0.00	9	27.52	27.48	-9	3,673	-0.24%
2021/04/19	4	26.82	0	0.00	26.76	4	3,829	0.10%
2021/04/16	0	0.00	10	26.88	26.93	-10	4,031	-0.25%
2021/04/14	1	26.44	0	0.00	26.39	1	4,161	0.02%
2021/04/09	6	26.42	0	0.00	26.37	6	4,406	0.14%
2021/04/08	1	26.18	0	0.00	26.20	1	4,439	0.02%
2021/04/07	0	0.00	10	26.16	26.16	-10	4,457	-0.22%
2021/04/06	0	0.00	5	26.06	26.05	-5	4,493	-0.11%
2021/04/01	2	25.38	0	0.00	25.32	2	4,513	0.04%
2021/03/31	4	24.97	5	25.05	24.92	-1	4,507	-0.02%
2021/03/30	0	0.00	5	25.78	25.68	-5	4,459	-0.11%
2021/03/29	5	25.94	0	0.00	25.99	5	4,545	0.11%
2021/03/26	1	26.28	3	26.21	26.26	-2	4,610	-0.04%
2021/03/25	1	26.22	0	0.00	26.26	1	4,704	0.02%
2021/03/23	0	0.00	15	26.74	26.73	-15	4,838	-0.31%
2021/03/22	6	26.90	20	26.75	26.88	-14	4,865	-0.29%
2021/03/19	3	27.08	0	0.00	27.17	3	4,854	0.06%
2021/03/12	2	27.00	0	0.00	27.05	2	4,938	0.04%
2021/03/10	0	0.00	10	27.16	26.91	-10	4,958	-0.20%
2021/03/09	3	26.51	0	0.00	26.46	3	4,982	0.06%
2021/03/08	0	0.00	3	26.62	26.64	-3	5,057	-0.06%
2021/03/05	9	26.16	0	0.00	26.13	9	5,127	0.18%
2021/03/04	8	27.14	0	0.00	27.20	8	5,221	0.15%
2021/03/02	13	27.19	0	0.00	27.13	13	5,222	0.25%
2021/02/26	6	28.59	0	0.00	28.30	6	5,204	0.12%
2021/02/25	7	29.15	0	0.00	29.18	7	5,241	0.13%
2021/02/24	5	28.95	0	0.00	28.77	5	5,229	0.10%
2021/02/23	0	0.00	28	29.32	29.26	-28	5,209	-0.54%
2021/02/22	1	28.66	0	0.00	28.59	1	5,139	0.02%
2021/02/04	2	27.71	0	0.00	27.44	2	4,913	0.04%
2021/02/03	9	28.09	2	28.15	28.11	7	4,841	0.14%
2021/02/02	23	29.77	32	30.03	29.80	-9	4,774	-0.19%
2021/02/01	12	29.79	3	29.51	30.09	9	4,539	0.20%
2021/01/29	3	27.29	0	0.00	27.40	3	4,191	0.07%
2021/01/22	1	26.67	0	0.00	26.66	1	4,169	0.02%
2021/01/20	0	0.00	10	26.54	26.51	-10	4,130	-0.24%
2021/01/15	3	26.88	8	26.86	26.69	-5	3,983	-0.13%
2021/01/12	1	26.15	0	0.00	26.32	1	3,814	0.03%
2021/01/11	16	25.84	0	0.00	25.77	16	3,738	0.43%
2021/01/08	5	28.30	0	0.00	28.31	5	3,540	0.14%
2021/01/07	0	0.00	1	28.30	28.30	-1	3,488	-0.03%
2021/01/06	0	0.00	5	28.67	28.60	-5	3,423	-0.15%
2021/01/05	0	0.00	2	28.55	28.61	-2	3,354	-0.06%
2021/01/04	5	28.44	0	0.00	28.36	5	3,300	0.15%
2020/12/31	0	0.00	4	27.81	27.73	-4	3,276	-0.12%
2020/12/30	5	27.50	1	27.60	27.73	4	3,263	0.12%
2020/12/29	11	27.67	0	0.00	27.65	11	3,267	0.34%
2020/12/28	7	27.94	1	27.96	28.05	6	3,236	0.19%
2020/12/22	14	27.81	0	0.00	27.63	14	3,171	0.44%
2020/12/21	2	28.05	0	0.00	28.47	2	3,225	0.06%
2020/12/18	0	0.00	1	27.12	27.19	-1	3,229	-0.03%
2020/12/17	2	26.58	0	0.00	26.61	2	3,283	0.06%
2020/12/16	0	0.00	10	25.70	25.92	-10	3,222	-0.31%
2020/12/15	5	25.07	0	0.00	25.23	5	3,196	0.16%
2020/12/11	10	25.20	1	25.26	25.22	9	3,219	0.28%
2020/12/04	7	25.28	0	0.00	25.37	7	3,179	0.22%
2020/12/03	1	25.18	2	25.24	25.31	-1	3,160	-0.03%
2020/12/02	10	25.02	21	25.14	24.90	-11	3,135	-0.35%
2020/12/01	1	24.10	8	23.85	24.07	-7	3,118	-0.22%
2020/11/30	0	0.00	10	23.71	23.14	-10	3,079	-0.32%
2020/11/27	1	24.48	2	24.43	24.44	-1	3,005	-0.03%
2020/11/26	0	0.00	10	24.70	24.70	-10	3,070	-0.33%
2020/11/24	0	0.00	25	24.70	24.69	-25	3,112	-0.80%
2020/11/18	0	0.00	3	25.81	25.90	-3	3,167	-0.09%
2020/11/12	0	0.00	2	25.72	25.75	-2	3,507	-0.06%
2020/11/11	2	25.82	0	0.00	25.84	2	3,641	0.05%
2020/11/10	4	25.62	0	0.00	25.71	4	3,738	0.11%
2020/11/09	3	27.32	7	27.29	27.46	-4	3,811	-0.10%
2020/11/06	2	26.85	2	26.75	26.76	0	4,286	0.00%
2020/11/05	17	25.50	0	0.00	25.49	17	4,337	0.39%
2020/10/30	0	0.00	1	24.80	24.83	-1	4,957	-0.02%
2020/10/29	1	24.73	0	0.00	24.93	1	4,933	0.02%
2020/10/21	20	26.54	0	0.00	26.58	20	5,711	0.35%
2020/10/20	0	0.00	11	25.94	26.00	-11	5,756	-0.19%
2020/10/12	2	26.56	2	26.50	27.02	0	6,188	0.00%
2020/10/07	1	24.88	0	0.00	25.00	1	6,151	0.02%
2020/09/30	5	25.73	0	0.00	25.53	5	6,298	0.08%
2020/09/29	3	25.27	0	0.00	25.12	3	6,304	0.05%
2020/09/28	3	24.41	1	24.40	24.45	2	6,290	0.03%
2020/09/25	6	24.87	4	24.48	24.85	2	6,273	0.03%
2020/09/24	1	24.10	12	23.46	23.45	-11	6,211	-0.18%
2020/09/23	1	25.63	0	0.00	25.25	1	6,092	0.02%
2020/09/22	2	26.40	1	26.51	26.25	1	6,061	0.02%
2020/09/18	1	28.90	0	0.00	28.97	1	5,941	0.02%
2020/09/15	0	0.00	4	29.21	29.51	-4	5,971	-0.07%
2020/09/11	1	28.67	0	0.00	28.52	1	5,955	0.02%
2020/09/04	1	28.62	0	0.00	28.64	1	6,033	0.02%
2020/09/03	6	29.50	2	29.37	29.37	4	5,958	0.07%
2020/09/02	0	0.00	3	30.15	30.00	-3	5,911	-0.05%
2020/09/01	1	30.68	0	0.00	30.95	1	5,858	0.02%
2020/08/28	2	29.30	0	0.00	29.34	2	5,734	0.03%
2020/08/27	1	29.38	0	0.00	29.30	1	5,750	0.02%
2020/08/21	0	0.00	10	29.45	29.45	-10	5,717	-0.17%
2020/08/20	9	29.08	4	29.00	29.16	5	5,709	0.09%
2020/08/19	12	29.84	0	0.00	29.85	12	5,667	0.21%
2020/08/18	31	29.94	0	0.00	30.00	31	5,661	0.55%
2020/08/17	5	28.66	0	0.00	28.66	5	5,589	0.09%
2020/08/14	0	0.00	17	29.53	29.54	-17	5,566	-0.31%
2020/08/13	2	27.90	5	27.90	28.01	-3	5,557	-0.05%
2020/08/12	12	26.86	50	27.16	25.95	-38	5,444	-0.70%
2020/08/11	1	31.20	0	0.00	31.00	1	5,072	0.02%
2020/08/10	2	30.35	0	0.00	30.35	2	4,999	0.04%
2020/08/07	4	31.45	2	31.46	30.61	2	4,907	0.04%
2020/08/06	5	29.11	2	29.11	29.58	3	4,578	0.07%
2020/08/05	0	0.00	1	28.00	28.05	-1	4,433	-0.02%
2020/08/04	3	26.40	0	0.00	26.40	3	4,303	0.07%
2020/07/31	3	25.22	0	0.00	25.58	3	4,267	0.07%
2020/07/28	5	27.34	4	27.93	26.49	1	4,079	0.02%
2020/07/27	31	25.28	0	0.00	26.20	31	3,764	0.82%
2020/07/24	5	24.54	0	0.00	24.44	5	3,567	0.14%
2020/07/23	5	24.69	13	24.77	24.75	-8	3,497	-0.23%
2020/07/22	5	24.50	11	24.69	24.40	-6	3,356	-0.18%
2020/07/21	0	0.00	2	22.06	22.31	-2	3,203	-0.06%
2020/06/22	0	0.00	15	19.71	19.74	-15	3,496	-0.43%
2020/06/15	5	19.02	0	0.00	18.91	5	3,788	0.13%
2020/06/11	0	0.00	1	19.86	19.74	-1	3,783	-0.03%
2020/06/05	20	19.66	0	0.00	19.63	20	4,064	0.49%
2020/05/29	0	0.00	25	19.55	19.65	-25	4,037	-0.62%
2020/05/26	0	0.00	1	19.69	19.70	-1	4,135	-0.02%
2020/04/08	0	0.00	1	17.05	17.08	-1	3,397	-0.03%
2020/03/30	2	15.66	0	0.00	15.56	2	3,197	0.06%
2020/03/20	0	0.00	3	13.99	14.18	-3	2,693	-0.11%
2020/03/19	0	0.00	7	13.56	13.30	-7	2,641	-0.26%
2020/03/17	0	0.00	3	14.30	14.29	-3	2,559	-0.12%
2020/03/13	10	17.45	2	17.27	17.50	8	2,399	0.33%
2020/03/11	2	19.02	0	0.00	18.97	2	2,194	0.09%
2020/03/09	2	19.24	0	0.00	18.83	2	2,215	0.09%
2020/02/24	10	20.91	0	0.00	20.90	10	1,675	0.60%
2020/01/09	2	20.35	1	20.39	20.29	1	1,653	0.06%
2019/12/26	0	0.00	2	20.23	20.26	-2	1,656	-0.12%
2019/12/25	1	20.09	0	0.00	20.09	1	1,692	0.06%
2019/11/15	0	0.00	7	19.22	19.20	-7	2,822	-0.25%
2019/11/14	0	0.00	6	19.18	19.22	-6	2,844	-0.21%
2019/11/12	0	0.00	11	19.08	19.08	-11	2,943	-0.37%
2019/11/11	0	0.00	15	19.11	19.11	-15	2,954	-0.51%
2019/11/08	0	0.00	51	19.27	19.31	-51	2,959	-1.72%
2019/11/06	0	0.00	10	19.96	19.93	-10	2,926	-0.34%
2019/10/30	1	20.23	0	0.00	20.21	1	2,844	0.04%
2019/10/25	3	20.32	0	0.00	20.34	3	2,704	0.11%
2019/10/17	2	19.73	0	0.00	19.71	2	2,605	0.08%
2019/10/09	1	20.23	0	0.00	20.27	1	2,508	0.04%
2019/10/08	0	0.00	4	19.86	19.88	-4	2,482	-0.16%
2019/10/01	3	19.44	0	0.00	19.39	3	2,325	0.13%
2019/09/27	11	20.41	0	0.00	20.41	11	2,257	0.49%
2019/09/26	5	20.62	0	0.00	20.64	5	2,218	0.23%
2019/09/24	0	0.00	1	21.25	21.25	-1	2,139	-0.05%
2019/09/16	22	20.52	0	0.00	20.46	22	1,882	1.17%
2019/09/11	0	0.00	5	20.79	20.84	-5	1,809	-0.28%
2019/09/10	6	20.49	30	20.49	20.52	-24	1,774	-1.35%
2019/09/09	25	20.84	0	0.00	20.76	25	1,661	1.51%
2019/09/06	13	21.37	0	0.00	21.32	13	1,574	0.83%
2019/09/05	15	22.24	0	0.00	22.29	15	1,454	1.03%
2019/09/03	10	21.15	0	0.00	21.22	10	1,296	0.77%
2019/08/30	20	20.92	0	0.00	21.04	20	1,235	1.62%
2019/08/28	0	0.00	1	21.00	20.94	-1	1,159	-0.09%
2019/08/26	0	0.00	1	20.41	20.37	-1	1,024	-0.10%
2019/08/20	10	19.46	0	0.00	19.50	10	948	1.05%
2019/08/16	2	19.94	0	0.00	19.87	2	888	0.23%
2019/08/15	10	20.05	0	0.00	20.02	10	825	1.21%
2019/08/12	4	19.53	0	0.00	19.51	4	690	0.58%
2019/07/19	0	0.00	3	18.86	18.90	-3	447	-0.67%
2019/05/10	5	17.13	0	0.00	17.13	5	393	1.27%
2019/02/20	2	18.89	0	0.00	18.90	2	415	0.48%
2019/01/23	7	18.16	0	0.00	18.19	7	302	2.31%
2019/01/18	5	18.35	0	0.00	18.39	5	275	1.82%
2019/01/14	5	18.40	0	0.00	18.44	5	222	2.24%
2018/12/26	5	17.59	0	0.00	17.60	5	135	3.68%