• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    21.04
  • 漲跌
    ▼0.17
  • 漲幅
    -0.80%
  • 成交量
    1,046張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50 (00752)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00321.2121.37-37,611-0.04%
2024/12/1000.00221.9121.48-27,554-0.03%
2024/12/06120.3300.0020.6217,3860.01%
2024/12/05120.3500.0020.3317,3650.01%
2024/11/2700.00120.0019.99-17,252-0.01%
2024/11/132320.7200.0020.68237,1570.32%
2024/11/123521.4000.0021.08357,0810.49%
2024/11/111021.3800.0021.48107,0780.14%
2024/11/042021.3000.0021.25206,7980.29%
2024/10/281021.5400.0021.58106,8180.15%
2024/10/2500.00221.6621.65-26,802-0.03%
2024/10/2400.00121.5621.44-16,802-0.01%
2024/10/152.122.2600.0021.882.16,5360.03%
2024/10/14522.7000.0022.7156,4840.08%
2024/10/11122.3300.0022.3316,4170.02%
2024/10/09222.543021.9222.57-286,382-0.44%
2024/10/08224.99324.9023.00-15,966-0.02%
2024/10/07324.9121.425.4124.99-18.45,313-0.35%
2024/10/042124.19123.7824.37204,6610.43%
2024/09/305121.8110022.2122.31-494,137-1.18%
2024/09/275021.43121.4521.23493,6961.33%
2024/09/2600.00120.0219.82-13,113-0.03%
2024/09/251020.12220.0519.7383,1390.25%
2024/09/2400.003718.7719.25-372,956-1.25%
2024/09/2300.003018.5918.57-302,879-1.04%
2024/09/10517.4900.0017.5653,4350.15%
2024/09/032017.7900.0017.80203,8440.52%
2024/08/202318.3700.0018.21234,1350.56%
2024/08/14117.9600.0017.9014,4550.02%
2024/08/0900.00518.0817.93-54,619-0.11%
2024/08/02117.7200.0017.7214,7900.02%
2024/07/2900.001018.1718.14-105,218-0.19%
2024/07/262017.9400.0017.89205,2360.38%
2024/07/17118.5400.0018.5215,6070.02%
2024/07/10318.6400.0018.4935,7620.05%
2024/07/03218.5700.0018.5626,0770.03%
2024/06/24118.4100.0018.4215,5310.02%
2024/06/202519.0000.0018.93255,4840.46%
2024/06/1300.00218.4718.56-25,500-0.04%
2024/06/1100.00218.8018.58-25,453-0.04%
2024/05/30118.7500.0018.7315,9320.02%
2024/05/291018.9700.0018.96105,9960.17%
2024/05/2400.002119.1519.10-215,920-0.35%
2024/05/2300.005019.2419.28-505,910-0.85%
2024/05/22119.7000.0019.8415,7240.02%
2024/05/1600.004019.5519.71-405,712-0.70%
2024/05/1500.000.219.7219.41-0.25,7120.00%
2024/05/1400.00119.6019.58-15,776-0.02%
2024/05/1000.001019.1219.26-105,672-0.18%
2024/05/0900.007218.8218.90-725,663-1.27%
2024/05/08118.7500.0018.6915,6850.02%
2024/05/07118.8000.0018.8215,6960.02%
2024/05/0300.00118.7318.76-15,621-0.02%
2024/05/0200.00218.4018.45-25,480-0.04%
2024/04/3000.000.818.1318.00-0.85,493-0.01%
2024/04/2500.00917.6617.67-95,535-0.16%
2024/04/2400.004017.3417.56-405,441-0.74%
2024/04/23217.005017.0617.16-485,324-0.90%
2024/04/2200.002016.8216.83-205,234-0.38%
2024/04/194016.4500.0016.42405,1970.77%
2024/04/174016.500.316.5016.4839.75,0850.78%
2024/04/165016.6300.0016.61504,9771.00%
2024/04/151016.7900.0016.76104,8270.21%
2024/04/11116.8800.0017.2014,6570.02%
2024/04/0900.00016.7416.7604,4350.00%
2024/04/0200.00316.8416.84-34,448-0.07%
2024/04/0100.000.516.6416.69-0.54,478-0.01%
2024/03/28116.5800.0016.5714,4920.02%
2024/03/2100.00216.6816.66-24,498-0.04%
2024/03/1100.001815.9115.99-184,020-0.45%
2024/03/082015.7300.0015.76203,8460.52%
2024/03/0600.002015.9715.92-203,840-0.52%
2024/03/053015.6000.0015.59303,8290.78%
2024/02/2700.001616.1716.22-163,580-0.45%
2024/02/2600.00516.4016.28-53,560-0.14%
2024/02/2300.00516.2016.36-53,538-0.14%
2024/02/221016.0900.0016.18103,5150.28%
2024/02/201615.7100.0015.68163,4170.47%
2024/02/1900.00515.9015.74-53,412-0.15%
2024/02/15715.5300.0015.5373,2970.21%
2024/02/02115.1300.0015.0413,1540.03%
2024/01/26115.66315.7015.70-22,864-0.07%
2024/01/25115.8200.0015.9312,7830.04%
2024/01/190.215.1400.0015.000.22,3910.01%
2024/01/172.115.1700.0015.162.12,3460.09%
2024/01/081.115.7700.0015.751.12,2280.05%
2024/01/04516.3000.0016.2652,1860.23%
2024/01/02316.2500.0016.2432,1940.14%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音