• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20108.77508.798.85-4065,355-0.06%
2024/11/1900.0058.778.68-565,245-0.01%
2024/11/18158.73208.788.76-564,831-0.01%
2024/11/15258.7258.738.742064,3060.03%
2024/11/14338.82138.988.792063,7010.03%
2024/11/13938.89108.878.798363,1870.13%
2024/11/12309.43239.499.13761,9470.01%
2024/11/11619.43159.459.484660,9850.08%
2024/11/083409.9928010.189.996059,5710.10% 大買/大賣/
2024/11/0700.00139.659.81-1357,917-0.02%
2024/11/063189.643299.499.46-1157,271-0.02% 大買/大賣/
2024/11/0539.66569.749.91-5355,837-0.09%
2024/11/04539.4900.009.435355,2620.10%
2024/11/01209.40409.389.45-2055,364-0.04%
2024/10/30159.56309.359.31-1555,028-0.03%
2024/10/29159.7559.889.691054,2030.02%
2024/10/28119.52109.679.65153,4720.00%
2024/10/2539.63269.789.77-2353,036-0.04%
2024/10/24339.6739.749.553052,5850.06%
2024/10/23839.76169.9710.046751,8210.13%
2024/10/22349.7000.009.653450,8970.07%
2024/10/212299.92510.009.7022450,2940.45% 大買/鉅額交易
2024/10/182069.584059.249.65-19948,870-0.41% 大買/大賣/鉅額交易
2024/10/17539.6200.009.565347,7270.11%
2024/10/16509.55119.639.583946,5300.08%
2024/10/157310.131110.289.946245,2520.14%
2024/10/14610.21110.5510.66544,0110.01%
2024/10/111610.403110.6510.30-1542,488-0.04%
2024/10/0911110.57179.9710.659441,1670.23% 大買/
2024/10/0813911.901213.6711.3012736,1460.35% 大買/鉅額交易
2024/10/0714414.075814.6914.128630,2140.28% 大買/
2024/10/047511.9833212.2312.96-25726,441-0.97% 大賣/鉅額交易
2024/10/0124810.631210.4110.4423623,2921.01% 大買/鉅額交易
2024/09/3012810.8811310.8911.201521,8120.07% 大買/大賣/
2024/09/27559.862859.8510.05-23019,102-1.20% 大賣/鉅額交易
2024/09/26128.9215.18.898.55-3.116,790-0.02%
2024/09/25328.5738.598.532916,9140.17%
2024/09/2448.03317.878.09-2716,048-0.17%
2024/09/2300.00247.547.53-2415,561-0.15%
2024/09/2047.40647.437.38-6015,544-0.39%
2024/09/1900.001037.277.27-10315,349-0.67% 大賣/鉅額交易
2024/09/1846.9600.006.91415,3290.03%
2024/09/1236.8000.006.87315,8630.02%
2024/09/0900.00506.726.71-5015,940-0.31%
2024/09/0500.00306.906.90-3015,987-0.19%
2024/09/041006.9700.006.9610016,3370.61%
2024/09/03607.0700.007.066016,4200.37%
2024/09/0237.1300.007.12316,5650.02%
2024/08/3000.0037.357.37-316,544-0.02%
2024/08/29206.9500.006.952016,3680.12%
2024/08/2737.2200.007.20316,4340.02%
2024/08/2047.4847.537.40017,8850.00%
2024/08/1947.4947.557.49018,4570.00%
2024/08/1647.29157.367.39-1118,664-0.06%
2024/08/1557.1147.227.18119,2320.01%
2024/08/1447.2847.347.14019,5370.00%
2024/08/13127.28107.267.24219,8590.01%
2024/08/091067.231047.277.20220,2000.01% 大買/大賣/
2024/08/0800.001567.127.14-15620,622-0.76% 大賣/鉅額交易
2024/08/0700.0047.077.12-420,940-0.02%
2024/08/061596.8400.006.8115921,2920.75% 大買/鉅額交易
2024/08/0546.85856.866.79-8121,324-0.38%
2024/07/3127.3300.007.34221,4260.01%
2024/07/3000.00207.037.04-2021,897-0.09%
2024/07/2937.2700.007.29322,1620.01%
2024/07/261207.181407.247.10-2022,366-0.09% 大買/大賣/
2024/07/2200.00337.567.62-3322,894-0.14%
2024/07/1847.6647.727.77023,6130.00%
2024/07/1747.8200.007.75423,8440.02%
2024/07/162087.872017.847.84723,9720.03% 大買/大賣/
2024/07/1558.1200.008.09524,0670.02%
2024/07/123218.0538.148.2031824,1471.32% 大買/鉅額交易
2024/07/1000.0017.737.70-124,4180.00%
2024/07/0527.9700.007.77224,9220.01%
2024/07/0457.91108.017.86-525,329-0.02%
2024/07/0337.8100.007.80325,2840.01%
2024/06/2727.8000.007.64225,5980.01%
2024/06/2500.0037.958.00-325,529-0.01%
2024/06/2447.8400.007.80425,5830.02%
2024/06/2117.92107.907.92-925,538-0.04%
2024/06/2088.2500.008.18825,3610.03%
2024/06/1958.2058.208.25025,8970.00%
2024/06/1748.0900.008.05426,3490.02%
2024/06/1418.0000.008.06126,4370.00%
2024/06/1328.0500.007.97226,7510.01%
2024/06/1217.93207.927.93-1927,116-0.07%
2024/06/11138.02857.957.94-7227,590-0.26%
2024/06/072368.302048.208.183227,6680.12% 大買/大賣/
2024/06/0658.4600.008.34527,9760.02%
2024/06/051078.4700.008.3810727,9900.38% 大買/鉅額交易
2024/06/0418.1900.008.32128,0140.00%
2024/06/0358.1938.348.33228,1680.01%
2024/05/3168.3800.008.26628,2210.02%
2024/05/301098.251008.188.14928,7560.03% 大買/
2024/05/291088.491008.438.40828,5390.03% 大買/
2024/05/2800.00118.698.71-1128,634-0.04%
2024/05/27168.5700.008.551628,6240.06%
2024/05/24538.56508.548.51328,5550.01%
2024/05/232238.742008.768.682328,4490.08% 大買/大賣/
2024/05/2249.1000.009.10428,3470.01%
2024/05/21599.2500.009.145928,5030.21%
2024/05/203009.533009.509.52028,6090.00% 大買/大賣/
2024/05/172509.2839.349.2724728,5390.87% 大買/鉅額交易
2024/05/16509.1100.009.155028,6280.17%
2024/05/1500.003008.918.93-30028,713-1.04% 大賣/鉅額交易
2024/05/14179.0300.008.931729,1870.06%
2024/05/1000.0038.638.72-329,301-0.01%
2024/05/092008.4500.008.4320029,5210.68% 大買/鉅額交易
2024/05/081008.3000.008.2610029,9960.33%
2024/05/0738.331008.468.37-9730,420-0.32%
2024/05/0600.002008.398.38-20030,573-0.65% 大賣/鉅額交易
2024/05/031008.321008.308.32030,7700.00%
2024/05/021007.781008.038.08031,2820.00%
2024/04/3000.0017.877.72-131,3140.00%
2024/04/2600.00207.547.74-2031,659-0.06%
2024/04/2400.00527.097.28-5231,203-0.17%
2024/04/2300.008856.947.00-88531,345-2.82% 大賣/鉅額交易
2024/04/2200.001,3006.816.81-1,30031,466-4.13% 大賣/鉅額交易
2024/04/194506.5800.006.5645031,4471.43% 大買/鉅額交易
2024/04/1800.007046.756.72-70431,214-2.26% 大賣/鉅額交易
2024/04/179336.6100.006.5793331,1912.99% 大買/鉅額交易
2024/04/161,1846.66506.756.651,13431,1393.64% 大買/鉅額交易
2024/04/152146.731506.856.856430,8280.21% 大買/大賣/
2024/04/12497.0300.007.034931,1130.16%
2024/04/1100.001207.147.15-12031,121-0.39% 大賣/鉅額交易
2024/04/1000.004227.097.17-42230,977-1.36% 大賣/鉅額交易
2024/04/0900.00106.936.93-1030,555-0.03%
2024/04/082646.843006.956.90-3630,589-0.12% 大買/大賣/
2024/04/03506.9200.006.925030,5680.16%
2024/04/0200.00747.067.03-7430,738-0.24%
2024/04/0100.005706.936.97-57030,653-1.86% 大賣/鉅額交易
2024/03/291006.8000.006.7810030,5030.33%
2024/03/28856.702546.846.84-16930,499-0.55% 大賣/鉅額交易
2024/03/261006.7000.006.7110030,7880.32%
2024/03/221,0436.8400.006.741,04330,5423.41% 大買/鉅額交易
2024/03/2100.002727.087.08-27229,901-0.91% 大賣/鉅額交易
2024/03/203246.894906.906.87-16629,899-0.56% 大買/大賣/鉅額交易
2024/03/191506.8900.006.9015029,7350.50% 大買/鉅額交易
2024/03/1800.001706.997.00-17029,567-0.57% 大賣/鉅額交易
2024/03/152006.861006.786.7710029,3330.34% 大買/
2024/03/141567.042407.197.04-8429,297-0.29% 大買/大賣/
2024/03/1300.001547.087.11-15428,961-0.53% 大賣/鉅額交易
2024/03/1246.842206.856.98-21628,704-0.75% 大賣/鉅額交易
2024/03/1100.003506.636.67-35028,400-1.23% 大賣/鉅額交易
2024/03/081006.47506.526.525028,5020.18%
2024/03/073006.55506.486.4725028,5890.87% 大買/鉅額交易
2024/03/061006.452306.646.62-13028,354-0.46% 大賣/鉅額交易
2024/03/053046.45516.426.4025328,0850.90% 大買/鉅額交易
2024/03/041086.735.96.756.67102.127,5920.37% 大買/鉅額交易
2024/03/012606.603006.736.69-4027,414-0.15% 大買/大賣/
2024/02/291006.68596.676.694127,0160.15%
2024/02/2700.000.46.696.78-0.426,7820.00%
2024/02/2636.86506.856.80-4726,526-0.18%
2024/02/22176.7336.696.771426,0520.05%
2024/02/2100.002256.676.86-22525,757-0.87% 大賣/鉅額交易
2024/02/2046.3000.006.30425,2130.02%
2024/02/19246.3700.006.332425,2830.09%
2024/02/1600.001566.406.52-15625,049-0.62% 大賣/鉅額交易
2024/02/1500.00746.176.18-7424,660-0.30%
2024/02/051705.6535.665.8316724,1420.69% 大買/鉅額交易
2024/02/0210.35.83505.995.81-39.723,675-0.17%
2024/02/01185.831055.945.92-8723,375-0.37% 大賣/
2024/01/31585.7745.805.735422,7540.24%
2024/01/302006.0846.005.9619622,1500.88% 大買/鉅額交易
2024/01/2946.3700.006.30421,9420.02%
2024/01/2636.3300.006.36321,6110.01%
2024/01/2526.373306.366.49-32821,239-1.54% 大賣/鉅額交易
2024/01/24626.02306.115.883220,3320.16%
2024/01/2365.7845.645.86219,9590.01%
2024/01/22185.67885.595.55-7019,651-0.36%
2024/01/1995.9835.885.88619,1050.03%
2024/01/1815.8925.885.90-119,007-0.01%
2024/01/171006.092205.995.95-12018,980-0.63% 大賣/鉅額交易
2024/01/16106.33156.336.33-518,283-0.03%
2024/01/1200.00176.716.68-1717,753-0.10%
2024/01/1100.0046.556.74-417,990-0.02%
2024/01/10106.5000.006.501017,8580.06%
2024/01/081626.64126.596.5715017,8080.84% 大買/鉅額交易
2024/01/05586.9900.006.965817,2390.34%
2024/01/0446.9800.006.99417,2920.02%
2024/01/03207.0000.007.012017,4710.11%
2023/12/2900.001277.237.18-12717,488-0.73% 大賣/鉅額交易
2023/12/28236.95167.027.18717,4880.04%
2023/12/2626.8500.006.87217,4930.01%
2023/12/22336.89506.766.80-1717,801-0.10%
2023/12/20507.2300.007.205017,2740.29%
2023/12/1500.003507.337.29-35017,746-1.97% 大賣/鉅額交易
2023/12/1200.00637.127.11-6317,748-0.35%
2023/12/11506.78506.776.78017,6920.00%
2023/12/0700.00527.037.10-5217,250-0.30%
2023/12/051007.2800.007.1710017,0890.59%
2023/12/0147.7400.007.64416,8660.02%
2023/11/3047.6900.007.70416,9550.02%
2023/11/291017.7200.007.6610117,1800.59% 大買/鉅額交易
2023/11/281007.9200.007.8910016,9510.59%
2023/11/2200.0038.168.14-317,609-0.02%
2023/11/2100.002358.388.33-23517,707-1.33% 大賣/鉅額交易
2023/11/171707.9300.007.8917017,8030.95% 大買/鉅額交易
2023/11/1600.00608.658.24-6017,822-0.34%
2023/11/1500.001748.268.26-17417,986-0.97% 大賣/鉅額交易
2023/11/1400.00508.057.93-5017,985-0.28%
2023/11/131227.7800.007.8212218,4430.66% 大買/鉅額交易
2023/11/09828.1048.108.077818,5680.42%
2023/11/0848.2048.278.16018,9050.00%
2023/11/0788.2200.008.17819,0840.04%
2023/11/0600.002688.338.34-26819,167-1.40% 大賣/鉅額交易
2023/11/0300.00887.917.89-8818,881-0.47%
2023/11/0247.7247.877.68019,0100.00%
2023/11/0187.6200.007.59819,0740.04%
2023/10/2747.751127.807.83-10819,593-0.55% 大賣/鉅額交易
2023/10/2500.00207.847.71-2020,121-0.10%
2023/10/23207.4200.007.392020,0800.10%
2023/10/2000.0057.527.58-520,264-0.02%
2023/10/191537.9000.007.7415320,1810.76% 大買/鉅額交易
2023/10/171038.23508.208.155319,9590.27% 大買/
2023/10/1200.001508.758.74-15019,931-0.75% 大賣/鉅額交易
2023/10/1100.0038.478.48-319,888-0.02%
2023/10/0600.003008.108.10-30019,849-1.51% 大賣/鉅額交易
2023/10/0500.001927.957.94-19219,729-0.97% 大賣/鉅額交易
2023/10/041007.92927.857.85819,8570.04%
2023/10/032008.0200.007.9620019,8291.01% 大買/鉅額交易
2023/10/0200.001068.438.44-10619,645-0.54% 大賣/鉅額交易
2023/09/2838.3100.008.17319,8850.02%
2023/09/26638.4300.008.306319,6880.32%
2023/09/25558.472958.658.49-24019,648-1.22% 大賣/鉅額交易
2023/09/2200.003088.508.49-30819,602-1.57% 大賣/鉅額交易
2023/09/212008.3300.008.2620019,5271.02% 大買/鉅額交易
2023/09/203808.5700.008.5338019,2681.97% 大買/鉅額交易
2023/09/191338.6900.008.6513319,1700.69% 大買/鉅額交易
2023/09/18208.7600.008.732019,1680.10%
2023/09/151008.792639.028.97-16319,252-0.85% 大賣/鉅額交易
2023/09/141008.7400.008.7710019,1090.52%
2023/09/13538.8900.008.765319,1460.28%
2023/09/08108.7500.008.721019,1390.05%
2023/09/074539.0319.178.9645219,1202.36% 大買/鉅額交易
2023/09/062839.112009.079.148318,9940.44% 大買/大賣/
2023/09/052039.351009.339.3510318,8160.55% 大買/鉅額交易
2023/09/0400.004069.589.56-40618,746-2.17% 大賣/鉅額交易
2023/09/0100.002509.149.11-25018,511-1.35% 大賣/鉅額交易
2023/08/313039.041509.218.9815318,6590.82% 大買/大賣/鉅額交易
2023/08/29608.951409.139.16-8018,693-0.43% 大賣/
2023/08/28508.952609.168.82-21018,764-1.12% 大賣/鉅額交易
2023/08/25108.6200.008.611018,7950.05%
2023/08/242308.651408.838.909018,8080.48% 大買/大賣/
2023/08/2300.00108.508.53-1018,606-0.05%
2023/08/221108.401038.358.34718,5780.04% 大買/大賣/
2023/08/211538.512258.468.42-7218,824-0.38% 大買/大賣/
2023/08/18408.9328.788.783818,6210.20%
2023/08/171008.691008.998.93018,4230.00%
2023/08/16509.0710.19.079.0739.918,0860.22%
2023/08/1500.002009.389.25-20018,377-1.09% 大賣/鉅額交易
2023/08/143509.261049.249.2424618,3581.34% 大買/大賣/鉅額交易
2023/08/116009.9355010.039.885017,9130.28% 大買/大賣/
2023/08/101,7309.9115010.049.911,58017,8618.85% 大買/大賣/鉅額交易
2023/08/095109.914109.9810.0110017,8350.56% 大買/大賣/
2023/08/0879010.1131410.1410.0947617,7742.68% 大買/大賣/鉅額交易
2023/08/0710010.383010.3610.397017,5990.40%
2023/08/04410.6300.0010.65417,7200.02%
2023/08/0216110.5800.0010.3816117,5120.92% 大買/鉅額交易
2023/08/01109.111.13210.8610.89107.117,2290.62% 大買/鉅額交易
2023/07/3113911.031011.0411.1012916,9620.76% 大買/鉅額交易
2023/07/2825010.3258410.2510.58-33416,549-2.02% 大買/大賣/鉅額交易
2023/07/2712010.176010.2410.266016,5450.36% 大買/
2023/07/2600.00209.969.82-2016,508-0.12%
2023/07/2500.002659.719.87-26516,512-1.60% 大賣/鉅額交易
2023/07/211009.311009.549.41016,3600.00%
2023/07/2000.00609.559.48-6016,654-0.36%
2023/07/193009.251509.229.2215016,6730.90% 大買/大賣/鉅額交易
2023/07/18509.5000.009.545016,5750.30%
2023/07/1400.00310.019.91-316,602-0.02%
2023/07/1300.003429.839.89-34216,489-2.07% 大賣/鉅額交易
2023/07/1200.003509.449.45-35016,324-2.14% 大賣/鉅額交易
2023/07/1100.006009.309.26-60016,282-3.68% 大賣/鉅額交易
2023/07/102009.18609.068.9714016,4400.85% 大買/鉅額交易
2023/07/071708.791008.899.017016,4210.43% 大買/
2023/07/068519.0900.009.0285116,2395.24% 大買/鉅額交易
2023/07/05799.3800.009.397915,9130.50%
2023/07/0400.001109.619.57-11015,878-0.69% 大賣/鉅額交易
2023/07/031009.177609.429.47-66016,033-4.12% 大賣/鉅額交易
2023/06/301009.121039.189.18-316,196-0.02% 大賣/
2023/06/2939.072009.059.07-19716,291-1.21% 大賣/鉅額交易
2023/06/281009.2700.009.2210016,5160.61%
2023/06/2700.00449.259.25-4416,516-0.27%
2023/06/26499.04109.069.053916,7650.23%
2023/06/219509.4600.009.3895016,7765.66% 大買/鉅額交易
2023/06/20209.8900.009.882016,6410.12%
2023/06/1915810.0510010.309.995816,7630.35% 大買/
2023/06/1610010.2924710.2610.35-14716,794-0.88% 大賣/鉅額交易
2023/06/1500.001409.869.90-14016,782-0.83% 大賣/鉅額交易
2023/06/141009.742009.749.69-10016,805-0.60% 大賣/
2023/06/1300.002919.649.58-29116,862-1.73% 大賣/鉅額交易
2023/06/1200.00209.519.50-2016,867-0.12%
2023/06/0900.002189.449.43-21817,045-1.28% 大賣/鉅額交易
2023/06/08339.1800.009.263317,2640.19%
2023/06/0700.0059.439.37-517,638-0.03%
2023/06/0639.204119.339.29-40817,682-2.31% 大賣/鉅額交易
2023/06/0569.1439.169.05318,0030.02%
2023/06/02149.003,3399.009.04-3,32517,999-18.47% 大賣/鉅額交易
2023/06/0100.002508.638.68-25017,883-1.40% 大賣/鉅額交易
2023/05/311578.34118.448.2814617,7830.82% 大買/鉅額交易
2023/05/303008.58198.618.5528117,3941.62% 大買/鉅額交易
2023/05/29508.811009.098.81-5017,443-0.29%
2023/05/263508.80108.758.8134017,7171.92% 大買/鉅額交易
2023/05/252709.1100.008.8627017,6881.53% 大買/鉅額交易
2023/05/241819.4700.009.4418117,4511.04% 大買/鉅額交易
2023/05/232709.84309.989.8324017,2491.39% 大買/鉅額交易
2023/05/2239.6400.009.92317,3190.02%
2023/05/196209.78759.789.7154517,2503.16% 大買/鉅額交易
2023/05/1831010.0833010.0710.05-2016,848-0.12% 大買/大賣/
2023/05/1715010.2620010.1810.08-5016,862-0.30% 大買/大賣/
2023/05/1600.0074010.3710.24-74016,887-4.38% 大賣/鉅額交易
2023/05/151009.7800.0010.1010016,8000.60%
2023/05/1250810.0436810.029.9514016,7560.84% 大買/大賣/鉅額交易
2023/05/114509.951009.949.9235016,6602.10% 大買/鉅額交易
2023/05/101,38510.01610.199.991,37916,6648.28% 大買/鉅額交易
2023/05/093010.3600.0010.373016,4620.18%
2023/05/08310.3970010.4310.38-69716,702-4.17% 大賣/鉅額交易
2023/05/0525010.1943110.3210.28-18116,902-1.07% 大買/大賣/鉅額交易
2023/05/041410.151,01610.0810.12-1,00216,930-5.92% 大賣/鉅額交易
2023/05/037789.902899.899.8548916,9162.89% 大買/大賣/鉅額交易
2023/05/0228010.1627010.3910.241016,7690.06% 大買/大賣/
2023/04/2800.001,05310.3510.25-1,05316,814-6.26% 大賣/鉅額交易
2023/04/2725310.0210010.0010.0415316,7730.91% 大買/鉅額交易
2023/04/261109.9520010.1110.15-9016,843-0.53% 大買/大賣/
2023/04/2530710.142009.989.9010716,7830.64% 大買/大賣/鉅額交易
2023/04/2422610.535010.3910.3917616,6851.05% 大買/鉅額交易
2023/04/2162310.861010.7310.7161316,7093.67% 大買/鉅額交易
2023/04/201,41011.0400.0010.981,41016,6518.47% 大買/鉅額交易
2023/04/1967011.1315011.3411.1552016,7113.11% 大買/大賣/鉅額交易
2023/04/1800.0015611.3411.29-15616,866-0.92% 大賣/鉅額交易
2023/04/17510.9150011.1811.20-49517,014-2.91% 大賣/鉅額交易
2023/04/1425411.0386911.1511.05-61517,247-3.57% 大買/大賣/鉅額交易
2023/04/131,95410.7070010.9110.891,25417,4517.19% 大買/大賣/鉅額交易
2023/04/1296611.1000.0011.0896617,1765.62% 大買/鉅額交易
2023/04/1129011.2300.0011.2129017,1081.70% 大買/鉅額交易
2023/04/0700.0027311.3511.27-27317,198-1.59% 大賣/鉅額交易
2023/04/0644311.0200.0011.0744317,1412.58% 大買/鉅額交易
2023/03/313311.6322211.5811.50-18916,995-1.11% 大賣/鉅額交易
2023/03/3031211.125811.0511.1625416,8321.51% 大買/鉅額交易
2023/03/291111.2523911.2611.21-22816,716-1.36% 大賣/鉅額交易
2023/03/283010.7200.0010.763016,6960.18%
2023/03/2700.006010.9010.81-6016,783-0.36%
2023/03/2415011.1426011.0611.14-11016,698-0.66% 大買/大賣/鉅額交易
2023/03/2300.0065910.7110.83-65916,712-3.94% 大賣/鉅額交易
2023/03/227510.6735010.5910.52-27516,696-1.65% 大賣/鉅額交易
2023/03/216010.1300.0010.196016,6450.36%
2023/03/2027010.1200.0010.0827016,6521.62% 大買/鉅額交易
2023/03/17310.6415010.6310.55-14716,643-0.88% 大賣/鉅額交易
2023/03/141910.4300.0010.211917,0970.11%
2023/03/1300.0022910.6410.61-22917,120-1.34% 大賣/鉅額交易
2023/03/1090810.3200.0010.1690816,9655.35% 大買/鉅額交易
2023/03/0955110.98210.9310.9454916,7403.28% 大買/鉅額交易
2023/03/081811.0900.0010.941816,7810.11%
2023/03/07211.98311.8911.82-116,647-0.01%
2023/03/062311.7200.0011.762316,7020.14%
2023/03/0300.00211.8911.80-216,683-0.01%
2023/03/021211.53511.6611.62716,6150.04%
2023/03/012310.94611.4811.581716,7420.10%
2023/02/24811.4000.0011.22816,6280.05%
2023/02/23311.65611.7811.74-316,425-0.02%
2023/02/229111.76311.8511.768816,4630.53%
2023/02/21212.1100.0012.08216,2830.01%
2023/02/201012.10412.2412.33616,3260.04%
2023/02/17212.484012.4212.35-3816,408-0.23%
2023/02/164012.865012.8712.89-1016,575-0.06%
2023/02/155212.3800.0012.315216,6990.31%
2023/02/14512.7100.0012.63516,7110.03%
2023/02/133012.4200.0012.723016,7920.18%
2023/02/09212.5800.0013.00216,9570.01%
2023/02/08012.7000.0012.82017,1160.00%
2023/02/07212.98212.9713.00017,0920.00%
2023/02/06612.7400.0012.57617,1370.04%
2023/02/02214.1200.0014.06216,7320.01%
2023/02/01213.6700.0013.76216,6810.01%
2023/01/31213.8700.0013.54216,6250.01%
2023/01/30114.312314.6414.12-2216,510-0.13%
2023/01/1600.009113.9013.85-9116,731-0.54%
2023/01/1300.003013.3313.42-3016,512-0.18%
2023/01/121613.3911413.2613.24-9816,663-0.59% 大賣/
2023/01/111013.4500.0013.761016,3850.06%
2023/01/0910013.175313.1813.254716,1740.29%
2023/01/065212.774313.0612.76916,0710.06%
2023/01/051112.878613.0012.65-7515,891-0.47%
2023/01/0400.0014912.0212.01-14915,767-0.95% 大賣/鉅額交易
2023/01/034010.8100.0011.364015,6100.26%
2022/12/2800.009311.3411.27-9315,240-0.61%
2022/12/2700.005311.2711.13-5315,080-0.35%
2022/12/262010.9000.0010.852015,0410.13%
2022/12/23310.9600.0010.95315,2260.02%
2022/12/2200.0044411.0911.16-44415,120-2.94% 大賣/鉅額交易
2022/12/2100.002010.5610.57-2014,999-0.13%
2022/12/2040310.6700.0010.4040315,0012.69% 大買/鉅額交易
2022/12/192011.2000.0011.122014,7410.14%
2022/12/1600.00511.3011.17-514,618-0.03%
2022/12/152811.0800.0011.042814,4770.19%
2022/12/14111.3800.0011.50114,3220.01%
2022/12/1300.006011.3311.33-6014,157-0.42%
2022/12/12311.4300.0011.42314,1780.02%
2022/12/0900.00811.5211.62-814,029-0.06%
2022/12/07111.5700.0011.55113,4440.01%
2022/12/06311.1800.0011.18313,2420.02%
2022/12/0500.0023011.0611.11-23012,861-1.79% 大賣/鉅額交易
2022/12/021010.2500.0010.101012,5790.08%
2022/12/0100.008010.6310.48-8012,447-0.64%
2022/11/3000.001119.779.83-11112,149-0.91% 大賣/鉅額交易
2022/11/29219.602859.539.56-26412,048-2.19% 大賣/鉅額交易
2022/11/2429.0549.119.05-211,303-0.02%
2022/11/23278.9700.009.062711,2290.24%
2022/11/22209.1800.009.072010,9730.18%
2022/11/1800.00309.989.74-3010,747-0.28%
2022/11/17109.2600.009.411010,6370.09%
2022/11/1600.002010.039.75-2010,473-0.19%
2022/11/1500.001609.7810.00-16010,263-1.56% 大賣/鉅額交易
2022/11/14219.411259.239.18-10410,025-1.04% 大賣/鉅額交易
2022/11/1100.001948.408.45-1949,698-2.00% 大賣/鉅額交易
2022/11/10307.7200.007.62309,4690.32%
2022/11/0948.0100.008.0349,3160.04%
2022/11/08308.4700.008.23309,1760.33%
2022/11/0748.5528.128.5129,0560.02%
2022/11/0418.38938.188.31-928,793-1.05%
2022/11/0337.1700.007.2438,6680.03%
2022/11/0267.6600.007.6868,5420.07%
2022/10/2837.1100.006.7438,1470.04%
2022/10/2407.3000.007.1207,9430.00%
2022/10/2028.1000.008.1927,5980.03%
2022/10/18508.8500.008.84507,3720.68%
2022/10/1708.3800.008.4807,3310.00%
2022/10/1400.002008.909.00-2007,247-2.76% 大賣/鉅額交易
2022/10/1300.00508.578.46-507,170-0.70%
2022/10/1218.3500.008.2817,0870.01%
2022/10/111008.9000.008.741006,9781.43%
2022/10/072509.9900.009.962506,8743.64% 大買/鉅額交易
2022/10/0500.0030010.2710.51-3006,847-4.38% 大賣/鉅額交易
2022/10/031009.3200.009.271006,8651.46%
2022/09/28309.88469.899.82-166,748-0.24%
2022/09/27809.9600.0010.07806,7491.19%
2022/09/26509.9500.0010.25506,7190.74%
2022/09/23110.2000.0010.3416,7060.01%
2022/09/2210010.3900.0010.401006,6831.50%
2022/09/219310.89110.9610.96926,6311.39%
2022/09/1925211.1300.0011.022526,7723.72% 大買/鉅額交易
2022/09/1619011.6100.0011.591906,6472.86% 大買/鉅額交易
2022/09/141211.8900.0011.81126,6880.18%
2022/09/1300.0033212.4212.41-3326,662-4.98% 大賣/鉅額交易
2022/09/1200.006012.1412.08-606,659-0.90%
2022/09/078111.6300.0011.68816,8361.18%
2022/09/066011.9100.0011.97606,9170.87%
2022/09/0532411.9100.0011.883247,0904.57% 大買/鉅額交易
2022/09/0237012.3600.0012.263707,1655.16% 大買/鉅額交易
2022/08/3100.0014912.9113.04-1497,354-2.03% 大賣/鉅額交易
2022/08/305012.575012.9512.6407,4150.00%
2022/08/2600.0031513.0912.93-3157,532-4.18% 大賣/鉅額交易
2022/08/245211.8500.0011.83527,4370.70%
2022/08/183212.3900.0012.42327,4250.43%
2022/08/1700.00112.4412.64-17,453-0.01%
2022/08/1600.00612.7612.50-67,441-0.08%
2022/08/1500.009512.9012.81-957,443-1.28%
2022/08/1200.0017012.8012.86-1707,427-2.29% 大賣/鉅額交易
2022/08/1100.008212.4712.45-827,423-1.10%
2022/08/1013011.9700.0011.911307,4171.75% 大買/鉅額交易
2022/08/0900.0015012.7112.66-1507,321-2.05% 大賣/鉅額交易
2022/08/082012.5900.0012.59207,3520.27%
2022/08/0400.001212.7212.66-127,455-0.16%
2022/08/031212.2300.0012.38127,4510.16%
2022/08/0210212.1000.0012.041027,4941.36% 大買/鉅額交易
2022/08/016012.6500.0012.82607,3630.81%
2022/07/2990513.1400.0012.869057,41812.20% 大買/鉅額交易
2022/07/28113.721313.8613.67-127,237-0.17%
2022/07/271213.6300.0013.64127,2920.16%
2022/07/2600.001313.8614.01-137,317-0.18%
2022/07/251213.6600.0013.52127,3700.16%
2022/07/218014.0300.0014.10807,3371.09%
2022/07/2000.001214.3114.28-127,299-0.16%
2022/07/193213.9200.0013.82327,3180.44%
2022/07/184113.5900.0014.11417,3490.56%
2022/07/155113.9900.0013.86517,4190.69%
2022/07/142014.2400.0014.36207,3070.27%
2022/07/12714.2900.0014.4077,2640.10%
2022/07/112415.7100.0014.73247,1710.33%
2022/07/0800.00216.0215.76-27,043-0.03%
2022/07/07115.2900.0015.5616,9960.01%
2022/07/01115.3000.0015.3016,9040.01%
2022/06/28116.0400.0015.9916,7020.01%
2022/06/23114.651714.7314.92-166,371-0.25%
2022/06/2200.00314.9014.75-36,429-0.05%
2022/06/20314.4900.0014.4236,4090.05%
2022/06/17214.3600.0014.4126,3620.03%
2022/06/1500.001014.5014.88-106,303-0.16%
2022/06/141213.74213.9513.94106,3210.16%
2022/06/13214.5800.0014.3226,2140.03%
2022/06/10115.38414.6415.29-36,131-0.05%
2022/06/0800.00415.0015.02-46,037-0.07%
2022/06/07214.313514.3814.24-335,895-0.56%
2022/06/0600.005813.7113.82-585,804-1.00%
2022/06/022313.2600.0013.28235,7500.40%
2022/06/01813.571413.5413.53-65,732-0.10%
2022/05/313013.103013.3513.4605,7400.00%
2022/05/271512.532012.6612.49-55,608-0.09%
2022/05/262511.84111.8111.78245,5070.44%
2022/05/252012.0100.0011.95205,4360.37%
2022/05/201012.4300.0012.72105,3310.19%
2022/05/191011.9100.0012.09105,2770.19%
2022/05/1800.002912.4412.49-295,194-0.56%
2022/05/16111.6400.0011.7615,0580.02%
2022/05/123011.4500.0011.22304,9130.61%
2022/05/101411.0600.0011.44144,6980.30%
2022/05/09811.4900.0011.4184,5890.17%
2022/05/06112.3700.0012.0714,5220.02%
2022/05/0500.00513.5713.38-54,382-0.11%
2022/04/27111.7800.0011.9113,9860.03%
2022/04/25111.9100.0011.8713,8710.03%
2022/04/221212.3300.0012.53123,7770.32%
2022/04/21313.17812.7712.78-53,708-0.13%
2022/04/20113.75413.8313.66-33,551-0.08%
2022/04/19213.7000.0013.7423,5310.06%
2022/04/15314.0800.0014.1233,4900.09%
2022/04/131014.0900.0014.21103,5150.28%
2022/04/11213.9800.0013.7323,4660.06%
2022/04/08314.42314.6014.6703,3580.00%
2022/04/0600.00515.2015.52-53,223-0.16%
2022/04/01214.4000.0014.7823,1440.06%
2022/03/31515.1700.0015.0453,0850.16%
2022/03/2800.00214.2614.66-22,987-0.07%
2022/03/252215.092014.6214.4322,9180.07%
2022/03/242115.421115.4315.56102,8030.36%
2022/03/22214.2000.0014.5122,6380.08%
2022/03/14513.1200.0012.6452,0410.24%
2022/03/11214.1500.0013.5921,9240.10%
2022/02/22319.5900.0019.1331,5180.20%
2022/01/141521.3900.0021.18151,3481.11%
2022/01/13522.1600.0021.9451,3350.37%
2022/01/05119.8000.0019.7811,2210.08%
2021/12/30120.0000.0020.1011,1830.08%
2021/12/16521.6000.0021.5151,1950.42%
2021/12/07322.1600.0022.2731,1500.26%
2021/12/06221.7400.0021.7121,1380.18%
2021/12/03522.8000.0022.7051,1120.45%
2021/08/20122.8000.0022.7319440.11%
2021/08/1700.00125.5225.52-1882-0.11%
2021/08/1000.00728.5228.56-7804-0.87%
2021/07/27127.0100.0026.9816760.15%
2021/07/26229.9000.0029.2826520.31%
2021/07/20332.6800.0032.7136320.47%
2021/07/19433.4000.0033.6546490.62%
2021/07/08533.5400.0033.0056760.74%
2021/07/05535.2900.0035.1056680.75%
2021/05/2100.00336.1835.92-31,125-0.27%
2021/05/1700.00134.6034.83-11,174-0.09%
2021/05/1200.003634.8234.84-361,192-3.02%
2021/05/111233.7400.0033.90121,1921.01%
2021/05/062436.6400.0036.42241,2071.99%
2021/05/0400.002537.1937.29-251,226-2.04%
2021/05/032537.6100.0037.18251,2442.01%
2021/04/2900.00339.3439.29-31,243-0.24%
2021/04/2800.00339.0238.83-31,240-0.24%
2021/04/27638.49338.7538.6531,2480.24%
2021/04/2600.00639.3039.22-61,261-0.48%
2021/04/2300.001238.5038.65-121,262-0.95%
2021/04/192038.9800.0038.82201,2261.63%
2021/04/1600.00637.8137.89-61,232-0.49%
2021/04/151237.6000.0037.42121,2430.97%
2021/04/1400.002538.1038.10-251,244-2.01%
2021/04/13537.6100.0036.9851,2490.40%
2021/04/1200.00338.2037.75-31,250-0.24%
2021/04/09638.0600.0037.8761,2510.48%
2021/04/07339.10339.9239.0501,2550.00%
2021/04/0600.00639.2939.18-61,249-0.48%
2021/04/0100.001538.1538.29-151,258-1.19%
2021/03/31337.06337.4337.0601,2410.00%
2021/03/3000.00637.4237.37-61,227-0.49%
2021/03/29936.9300.0036.5091,2150.74%
2021/03/2600.00337.2737.41-31,181-0.25%
2021/03/25636.7200.0036.6061,1660.51%
2021/03/241039.3800.0037.85101,1170.89%
2021/03/23639.9400.0039.4961,0950.55%
2021/03/2200.00341.2640.67-31,080-0.28%
2021/03/191240.5200.0040.02121,0781.11%
2021/03/1800.002241.8942.10-221,066-2.06%
2021/03/151841.0400.0040.05181,0231.76%
2021/03/1200.00342.8842.46-3998-0.30%
2021/03/1100.00941.1341.40-9987-0.91%
2021/03/1000.00640.1139.74-6976-0.61%
2021/03/09637.02637.7738.3409520.00%
2021/03/082440.7800.0039.06249372.56%
2021/03/05940.3300.0041.3999180.98%
2021/03/04644.1100.0042.5769010.67%
2021/03/0300.00345.0645.13-3887-0.34%
2021/03/02944.881545.5443.90-6879-0.68%
2021/02/26943.70344.1043.2168710.69%
2021/02/2500.00147.6047.23-1845-0.12%
2021/02/24746.9000.0046.1078420.83%
2021/02/18353.0500.0053.4037640.39%
2021/02/1700.00353.9055.25-3755-0.40%
2021/02/0500.00349.0048.78-3749-0.40%
2021/02/04648.0300.0047.7567470.80%
2021/02/03348.01348.5048.7207480.00%
2021/01/28346.2300.0045.8037370.41%
2021/01/26749.7100.0049.0977250.97%
2021/01/2000.00747.5848.16-7689-1.02%
2021/01/18343.78644.0944.04-3665-0.45%
2021/01/1500.001243.5142.73-12655-1.83%
2021/01/1400.001242.7942.69-12649-1.85%
2021/01/13342.121242.3142.00-9645-1.39%
2021/01/123941.211241.5141.51276514.15%
2021/01/1100.00842.1642.14-8649-1.23%
2021/01/0800.001240.5940.68-12626-1.91%
2021/01/071340.0200.0039.86136242.08%
2021/01/06340.15640.5840.43-3614-0.49%
2021/01/052039.0500.0039.42206013.33%
2021/01/0400.00338.7839.19-3600-0.50%
2020/12/3100.00338.3737.90-3591-0.51%
2020/12/3000.003937.1437.85-39590-6.60%
2020/12/294035.9800.0036.01405726.99%
2020/12/28335.393035.6335.39-27577-4.68%
2020/12/25336.3200.0036.3235640.53%
2020/12/24337.1800.0037.0235680.53%
2020/12/2300.00337.5637.52-3569-0.53%
2020/12/2100.00337.8237.72-3583-0.51%
2020/12/1800.001037.9037.50-10579-1.73%
2020/12/172037.2700.0037.43205803.45%
2020/12/1600.00336.8436.79-3586-0.51%
2020/12/14336.5200.0036.6035890.51%
2020/12/1100.001637.3337.13-16597-2.68%
2020/12/10937.0700.0037.0396001.50%
2020/12/0900.00938.0837.97-9597-1.51%
2020/12/07337.2100.0037.5936060.49%
2020/12/0400.00338.2038.36-3617-0.49%
2020/12/02337.6000.0037.6636240.48%
2020/12/01338.0000.0038.4336330.47%
2020/11/302039.2400.0038.94206323.16%
2020/11/2700.00339.2039.18-3634-0.47%
2020/11/251238.9300.0038.60127061.70%
2020/11/2300.00438.7339.18-4710-0.56%
2020/11/19337.4100.0037.3337350.41%
2020/11/17337.9400.0037.8537360.41%
2020/11/1600.00338.4738.49-3737-0.41%
2020/11/11837.3500.0037.1987341.09%
2020/11/06339.1800.0039.0637360.41%
2020/11/0500.00338.8839.31-3739-0.41%
2020/11/04335.9500.0036.3637380.41%
2020/07/1300.00334.0934.70-3944-0.32%
2020/07/07132.0600.0032.0618350.12%
2020/07/06230.0000.0031.0728250.24%
2020/06/2200.00626.6526.63-6662-0.91%
2020/02/0600.00227.1427.09-2428-0.47%
2019/09/0500.00223.1423.23-2384-0.52%
2019/04/2400.00929.1729.25-9491-1.83%
2019/04/19329.88330.1429.7604940.00%
2019/04/15329.97829.9530.05-5525-0.95%
2019/04/11529.7800.0029.5455360.93%
2019/04/10529.75229.9329.9935420.55%
2019/04/0900.00130.0829.98-1546-0.18%
2019/04/02728.3700.0028.4175521.27%
2019/03/21527.97528.1228.1405530.00%
2019/01/1700.00522.6922.68-51,010-0.49%
2019/01/10521.43521.5821.6601,0550.00%
2018/12/131122.75622.8123.0351,2940.39%
2018/12/051023.9400.0023.90101,3520.74%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音