• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    36.88
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    2,009張
  • 產業
    上櫃0.00%

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優先金融債 (00773B)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14436.3600.0036.3942,6010.15%
2025/01/0300.00436.9837.01-42,680-0.15%
2024/12/3100.00137.0337.10-12,798-0.04%
2024/12/20136.8100.0036.8112,9760.03%
2024/12/19837.1900.0037.1682,9860.27%
2024/12/18537.5500.0037.5652,9910.17%
2024/12/17537.6100.0037.5353,0400.16%
2024/12/16637.7000.0037.7363,0800.19%
2024/12/13137.9900.0037.9213,1170.03%
2024/12/0400.00138.2538.18-13,353-0.03%
2024/12/0300.00038.6038.5103,3490.00%
2024/12/0200.00038.3238.3903,3240.00%
2024/11/2800.00237.9337.94-23,313-0.06%
2024/11/22137.3900.0037.4213,3440.03%
2024/11/2100.00237.4437.46-23,310-0.06%
2024/11/1900.001037.3937.43-103,329-0.30%
2024/11/14337.5400.0037.5833,3140.09%
2024/11/1200.00038.3238.3303,2240.00%
2024/11/1100.00437.8938.02-43,191-0.13%
2024/11/07337.43037.4237.3533,2100.09%
2024/11/0500.00037.1537.1703,1980.00%
2024/11/04236.91036.9936.8723,2650.06%
2024/11/0100.00337.2537.25-33,268-0.09%
2024/10/28537.23237.2537.2333,3930.09%
2024/10/2500.008.137.5537.64-8.13,421-0.24%
2024/10/23537.400.137.4837.3653,4290.14%
2024/10/22737.380.137.4637.396.93,4120.20%
2024/10/18138.2600.0038.2613,3820.03%
2024/10/1700.00938.6438.64-93,353-0.27%
2024/10/16538.700.738.7038.704.33,3590.13%
2024/10/1500.00338.4738.48-33,446-0.09%
2024/10/1400.001.338.3738.33-1.33,460-0.04%
2024/10/11338.521538.4838.49-123,511-0.34%
2024/09/27238.6800.0038.7123,4650.06%
2024/09/26138.8500.0038.8513,4770.03%
2024/09/20239.1800.0039.1923,4410.06%
2024/09/1900.000.239.1039.10-0.23,442-0.01%
2024/09/13239.2600.0039.2523,3710.06%
2024/09/0500.00338.6938.72-33,331-0.09%
2024/08/28238.4900.0038.5323,4680.06%
2024/08/2300.00238.4238.43-23,632-0.06%
2024/08/2100.00338.3838.39-33,696-0.08%
2024/08/200.138.1900.0038.180.13,7650.00%
2024/08/091.237.7800.0037.821.23,8590.03%
2024/08/08238.08338.0638.01-13,786-0.03%
2024/08/05238.8800.0038.7923,6520.05%
2024/08/0100.00738.4138.39-73,684-0.19%
2024/07/260.237.7500.0037.750.23,7820.01%
2024/07/231037.9800.0037.97103,8850.26%
2024/07/1900.002438.0038.00-243,909-0.61%
2024/07/11137.659337.6237.60-924,058-2.27%
2024/07/1000.00437.6037.62-44,070-0.10%
2024/07/040.837.2900.0037.290.83,9100.02%
2024/07/030.337.1900.0037.200.33,9230.01%
2024/07/02136.9000.0036.9413,9590.03%
2024/07/010.336.8500.0036.880.33,9400.01%
2024/06/2800.002037.1937.20-203,952-0.51%
2024/06/262.437.42137.4337.431.43,9210.04%
2024/06/2500.000.237.4537.48-0.23,9500.00%
2024/06/190.137.50137.5637.56-14,021-0.02%
2024/06/0400.000.337.2537.26-0.33,881-0.01%
2024/05/31236.8000.0036.8023,8070.05%
2024/05/2900.00136.4836.50-13,715-0.03%
2024/05/03236.2100.0036.2223,6070.06%
2024/04/17035.8600.0035.8703,2290.00%
2024/04/1500.00136.3636.27-13,246-0.03%
2024/04/12336.2800.0036.2833,2740.09%
2024/04/112.236.3300.0036.412.23,3040.07%
2024/04/08536.4600.0036.4753,3590.15%
2024/04/03136.6300.0036.6113,3340.03%
2024/04/020.136.8800.0036.840.13,3550.00%
2024/04/010.137.1800.0037.210.13,3690.00%
2024/03/26036.9400.0037.0103,4740.00%
2024/03/21136.7300.0036.7113,5170.03%
2024/03/15036.6200.0036.6503,5640.00%
2024/03/14536.8300.0036.7953,5740.14%
2024/03/12536.9700.0036.9753,6490.14%
2024/03/115037.0300.0037.03503,6881.36%
2024/03/08536.9700.0036.9753,7120.13%
2024/02/1900.00136.1336.12-13,978-0.03%
2024/02/16236.0800.0036.1024,0180.05%
2024/02/159.836.2900.0036.329.83,9860.25%
2024/02/050.636.9300.0036.940.63,9030.01%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信優先金融債 相關文章
中信優先金融債 相關影音