中信美國公債20年 (00795B)-凱基-和平券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.43
漲跌
▼0.05
漲幅
-0.17%
成交量
12,224張
產業
上櫃
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	29.42	0	0.00	29.43	2	19,217	0.01%
2024/12/16	1	29.44	0	0.00	29.48	1	19,399	0.01%
2024/12/13	3.1	29.68	0	0.00	29.69	3.1	19,495	0.02%
2024/12/12	1.4	29.97	0.8	30.00	29.89	0.6	19,595	0.00%
2024/12/11	4.1	30.23	0	0.00	30.23	4.1	19,685	0.02%
2024/12/10	0	0.00	1	30.40	30.40	-1	20,051	0.00%
2024/12/09	1	30.64	5	30.67	30.68	-4	20,252	-0.02%
2024/12/06	1	30.56	10	30.54	30.57	-9	20,259	-0.04%
2024/12/05	0	0.00	3	30.44	30.48	-3	20,407	-0.01%
2024/12/03	0.2	30.58	2	30.53	30.56	-1.8	20,854	-0.01%
2024/12/02	1.2	30.36	13	30.37	30.43	-11.8	20,808	-0.06%
2024/11/29	1	30.16	0	0.00	30.19	1	20,924	0.00%
2024/11/28	1	30.06	25	30.08	30.09	-24	21,066	-0.11%
2024/11/26	0	0.00	3	29.90	29.83	-3	21,075	-0.01%
2024/11/25	1	29.56	0	0.00	29.51	1	21,006	0.00%
2024/11/21	0	0.00	2	29.37	29.37	-2	21,443	-0.01%
2024/11/20	1	29.27	3	29.28	29.24	-2	21,509	-0.01%
2024/11/18	1.3	29.21	1	29.20	29.21	0.3	21,646	0.00%
2024/11/14	0.2	29.51	0	0.00	29.53	0.2	22,478	0.00%
2024/11/13	4	29.80	0	0.00	29.79	4	23,146	0.02%
2024/11/11	1	29.88	1	29.88	29.95	0	23,253	0.00%
2024/11/08	0.1	29.67	5	29.66	29.64	-4.9	23,398	-0.02%
2024/11/07	6	29.55	0	0.00	29.47	6	23,785	0.03%
2024/11/06	29	29.45	0	0.00	29.49	29	23,782	0.12%
2024/11/05	3	29.78	0	0.00	29.83	3	23,305	0.01%
2024/11/04	12.6	29.56	0	0.00	29.54	12.6	23,641	0.05%
2024/10/30	2	29.84	6	29.83	29.80	-4	24,045	-0.02%
2024/10/28	16.1	29.64	5	29.65	29.62	11.1	24,139	0.05%
2024/10/25	4	29.98	0	0.00	30.09	4	23,920	0.02%
2024/10/24	5	29.76	0	0.00	29.82	5	23,850	0.02%
2024/10/23	3	29.70	0	0.00	29.69	3	23,886	0.01%
2024/10/22	29.1	29.81	0	0.00	29.69	29.1	23,726	0.12%
2024/10/21	10	30.26	1	30.21	30.21	9	23,306	0.04%
2024/10/18	19.1	30.39	0	0.00	30.35	19.1	23,144	0.08%
2024/10/16	13	30.75	0	0.00	30.77	13	22,833	0.06%
2024/10/15	0	0.00	6	30.46	30.45	-6	22,700	-0.03%
2024/10/14	4	30.32	20.1	30.33	30.33	-16.1	22,629	-0.07%
2024/10/11	3	30.56	20	30.63	30.52	-17	22,515	-0.08%
2024/10/09	3.2	30.81	20	30.86	30.72	-16.8	22,229	-0.08%
2024/10/08	2.1	30.79	0	0.00	30.84	2.1	21,959	0.01%
2024/10/07	0.1	31.06	60	31.05	31.03	-59.9	21,558	-0.28%
2024/10/04	1	31.23	0	0.00	31.24	1	21,156	0.00%
2024/09/30	13	31.29	0	0.00	31.26	13	20,806	0.06%
2024/09/27	10	31.23	0	0.00	31.28	10	20,628	0.05%
2024/09/26	14.3	31.36	0	0.00	31.33	14.3	20,646	0.07%
2024/09/25	3	31.55	0	0.00	31.54	3	20,569	0.01%
2024/09/24	1	31.61	0	0.00	31.62	1	20,461	0.00%
2024/09/23	13	31.70	3	31.69	31.70	10	20,489	0.05%
2024/09/20	5	31.84	0	0.00	31.86	5	20,391	0.02%
2024/09/19	5.1	32.02	0	0.00	31.98	5.1	20,193	0.03%
2024/09/18	6	32.37	0	0.00	32.38	6	19,841	0.03%
2024/09/16	7	32.20	0	0.00	32.18	7	19,600	0.04%
2024/09/13	5	32.32	0	0.00	32.31	5	19,323	0.03%
2024/09/12	2.1	32.40	5	32.34	32.39	-2.9	19,142	-0.02%
2024/09/11	7	32.54	10	32.50	32.59	-3	18,949	-0.02%
2024/09/10	2.4	32.23	0	0.00	32.27	2.4	18,632	0.01%
2024/09/09	2	31.91	0	0.00	31.92	2	18,497	0.01%
2024/09/06	1	31.94	9	31.95	31.97	-8	18,407	-0.04%
2024/09/05	0.1	31.80	2	31.83	31.79	-1.9	18,153	-0.01%
2024/09/04	0	0.00	3	31.55	31.57	-3	18,130	-0.02%
2024/09/02	5	31.03	0	0.00	31.06	5	17,669	0.03%
2024/08/30	2	31.21	0	0.00	31.24	2	17,469	0.01%
2024/08/29	2.1	31.30	0	0.00	31.30	2.1	17,410	0.01%
2024/08/28	9	31.35	0	0.00	31.40	9	17,301	0.05%
2024/08/27	1	31.37	0	0.00	31.36	1	17,335	0.01%
2024/08/26	5	31.39	0	0.00	31.42	5	17,464	0.03%
2024/08/23	2	31.39	0	0.00	31.39	2	17,656	0.01%
2024/08/22	1	31.51	0	0.00	31.58	1	17,448	0.01%
2024/08/21	1,603	31.56	0.4	31.58	31.57	1,602.6	17,328	9.25%	大買/鉅額交易
2024/08/20	17	31.22	0	0.00	31.22	17	17,181	0.10%
2024/08/19	55.3	31.30	0	0.00	31.28	55.3	17,047	0.32%
2024/08/16	14.3	31.48	0	0.00	31.48	14.3	16,490	0.09%
2024/08/15	18	32.06	5	32.08	32.09	13	15,906	0.08%
2024/08/14	8.3	31.87	0	0.00	31.90	8.3	15,143	0.05%
2024/08/13	1,009	31.75	0	0.00	31.75	1,009	14,877	6.78%	大買/鉅額交易
2024/08/12	1,000	31.75	0	0.00	31.76	1,000	14,728	6.79%	大買/鉅額交易
2024/08/09	21.1	31.52	0	0.00	31.49	21.1	14,413	0.15%
2024/08/08	108.2	31.83	0	0.00	31.81	108.2	13,830	0.78%	大買/鉅額交易
2024/08/07	7.1	32.08	15	32.10	32.10	-7.9	13,587	-0.06%
2024/08/06	1	32.37	0	0.00	32.50	1	13,293	0.01%
2024/08/05	2	32.69	7	32.72	32.71	-5	12,847	-0.04%
2024/08/02	800.1	31.90	0	0.00	31.87	800.1	12,347	6.48%	大買/鉅額交易
2024/08/01	200	31.43	0	0.00	31.43	200	12,156	1.65%	大買/鉅額交易
2024/07/31	11	31.16	3	31.14	31.13	8	12,066	0.07%
2024/07/30	2	31.03	0	0.00	30.99	2	12,019	0.02%
2024/07/29	3	30.95	1	30.91	30.92	2	12,028	0.02%
2024/07/26	2	30.64	0	0.00	30.64	2	12,091	0.02%
2024/07/23	2	30.79	0	0.00	30.80	2	12,002	0.02%
2024/07/22	1	30.86	0	0.00	30.97	1	12,033	0.01%
2024/07/19	0.5	30.89	18	30.91	30.89	-17.5	12,047	-0.15%
2024/07/18	2	30.92	0	0.00	30.91	2	12,077	0.02%
2024/07/17	0	31.00	0	0.00	30.97	0	12,119	0.00%
2024/07/16	17	30.69	0	0.00	30.68	17	12,052	0.14%
2024/07/15	10	30.56	0	0.00	30.57	10	12,331	0.08%
2024/07/04	0.1	30.14	0	0.00	30.11	0.1	13,280	0.00%
2024/07/03	23.2	29.91	0	0.00	29.94	23.2	13,302	0.17%
2024/07/02	5	29.83	0	0.00	29.84	5	13,653	0.04%
2024/07/01	4	29.98	0	0.00	30.00	4	13,656	0.03%
2024/06/27	5.5	30.47	0	0.00	30.45	5.5	13,518	0.04%
2024/06/26	0.5	30.74	0	0.00	30.77	0.5	13,337	0.00%
2024/06/21	12	30.54	0	0.00	30.55	12	13,469	0.09%
2024/06/20	5	30.70	0	0.00	30.65	5	13,616	0.04%
2024/06/18	0	0.00	9	30.57	30.58	-9	14,021	-0.06%
2024/06/17	0	0.00	3	30.65	30.64	-3	14,193	-0.02%
2024/06/14	0	30.50	1	30.51	30.48	-1	14,236	-0.01%
2024/06/13	3	30.11	6	30.12	30.09	-3	14,367	-0.02%
2024/06/11	6.1	29.73	0	0.00	29.70	6.1	14,674	0.04%
2024/06/07	2	30.24	0	0.00	30.26	2	14,506	0.01%
2024/06/06	2	30.25	5	30.25	30.22	-3	14,577	-0.02%
2024/06/05	0	0.00	2	30.08	30.08	-2	14,540	-0.01%
2024/06/04	0	0.00	2	29.75	29.79	-2	14,505	-0.01%
2024/06/03	2	29.41	0	0.00	29.42	2	14,599	0.01%
2024/05/30	2.6	28.94	0	0.00	29.00	2.6	14,733	0.02%
2024/05/29	6.2	29.09	0	0.00	29.10	6.2	14,659	0.04%
2024/05/28	0.5	29.44	2	29.41	29.45	-1.5	14,482	-0.01%
2024/05/27	24	29.55	0	0.00	29.52	24	14,594	0.16%
2024/05/24	11.5	29.53	2	29.53	29.53	9.5	14,896	0.06%
2024/05/22	2	29.65	0	0.00	29.63	2	15,270	0.01%
2024/05/21	1	29.52	0	0.00	29.55	1	15,645	0.01%
2024/05/20	0.5	29.62	0	0.00	29.59	0.5	15,815	0.00%
2024/05/17	1.5	29.78	0	0.00	29.77	1.5	15,989	0.01%
2024/05/16	2	30.15	0	0.00	30.22	2	16,053	0.01%
2024/05/14	2	29.76	0	0.00	29.78	2	16,704	0.01%
2024/05/13	6	29.75	0	0.00	29.74	6	16,890	0.04%
2024/05/10	2	29.88	0	0.00	29.86	2	16,909	0.01%
2024/05/09	3	29.68	0	0.00	29.66	3	16,849	0.02%
2024/05/08	3	29.86	0	0.00	29.86	3	16,757	0.02%
2024/05/07	2	29.66	0	0.00	29.79	2	16,712	0.01%
2024/05/06	2.1	29.52	0	0.00	29.52	2.1	16,688	0.01%
2024/05/03	2.3	29.30	0	0.00	29.30	2.3	16,595	0.01%
2024/04/30	0	0.00	6	29.39	29.39	-6	16,568	-0.04%
2024/04/26	4	28.98	0	0.00	29.03	4	16,465	0.02%
2024/04/25	2	29.17	0	0.00	29.15	2	16,528	0.01%
2024/04/24	2	29.26	0	0.00	29.31	2	16,381	0.01%
2024/04/22	0.1	29.29	0	0.00	29.30	0.1	16,285	0.00%
2024/04/19	0	0.00	2	29.67	29.55	-2	16,217	-0.01%
2024/04/18	1	29.31	0	0.00	29.30	1	15,897	0.01%
2024/04/17	3.2	29.11	0	0.00	29.12	3.2	15,807	0.02%
2024/04/16	3	29.28	0	0.00	29.31	3	15,620	0.02%
2024/04/12	10	29.35	0	0.00	29.35	10	15,489	0.06%
2024/04/11	21.3	29.47	0	0.00	29.49	21.3	15,268	0.14%
2024/04/10	2	29.91	0	0.00	29.91	2	14,975	0.01%
2024/04/09	1.3	29.77	2	29.70	29.74	-0.7	14,862	0.00%
2024/04/08	13.3	29.67	0	0.00	29.66	13.3	14,831	0.09%
2024/04/03	12	29.98	0	0.00	29.93	12	14,510	0.08%
2024/04/02	4	30.17	0	0.00	30.15	4	14,360	0.03%
2024/03/29	2	30.52	0	0.00	30.51	2	14,380	0.01%
2024/03/28	1	30.48	0	0.00	30.47	1	14,369	0.01%
2024/03/27	1	30.29	0	0.00	30.30	1	14,331	0.01%
2024/03/25	8	30.23	0	0.00	30.22	8	14,245	0.06%
2024/03/22	4	30.09	0	0.00	30.14	4	14,120	0.03%
2024/03/21	10	29.85	0	0.00	29.83	10	13,995	0.07%
2024/03/20	5	29.89	0	0.00	29.91	5	13,820	0.04%
2024/03/19	4	29.73	0	0.00	29.80	4	13,887	0.03%
2024/03/18	15.1	29.77	0	0.00	29.76	15.1	13,716	0.11%
2024/03/15	9.1	29.77	0	0.00	29.80	9.1	13,452	0.07%
2024/03/14	2.1	30.07	2	30.03	30.03	0.1	13,211	0.00%
2024/03/13	6.1	30.21	2	30.21	30.20	4.1	13,200	0.03%
2024/03/12	8	30.44	0	0.00	30.45	8	13,213	0.06%
2024/03/11	41	30.51	0	0.00	30.53	41	13,112	0.31%
2024/03/08	1	30.50	38	30.51	30.53	-37	13,047	-0.28%
2024/03/07	16	30.51	3	30.49	30.48	13	13,012	0.10%
2024/03/06	3	30.32	20	30.34	30.31	-17	12,826	-0.13%
2024/03/05	8.4	29.99	0	0.00	30.01	8.4	12,739	0.07%
2024/03/04	4	30.02	0	0.00	30.01	4	12,630	0.03%
2024/03/01	1	29.92	0	0.00	29.89	1	12,451	0.01%
2024/02/29	16.1	29.78	0	0.00	29.75	16.1	12,271	0.13%
2024/02/26	6	30.30	0	0.00	30.31	6	11,943	0.05%
2024/02/23	4	29.77	0	0.00	29.77	4	11,736	0.03%
2024/02/22	21	29.70	0	0.00	29.70	21	11,570	0.18%
2024/02/21	8	29.77	0	0.00	29.78	8	11,210	0.07%
2024/02/20	11.1	29.72	0	0.00	29.74	11.1	11,014	0.10%
2024/02/19	12	29.74	0	0.00	29.78	12	10,793	0.11%
2024/02/16	18.7	29.82	0	0.00	29.77	18.7	10,676	0.18%
2024/02/15	13.2	29.94	0	0.00	29.99	13.2	10,113	0.13%
2024/01/31	6	30.50	0	0.00	30.57	6	9,641	0.06%
2024/01/29	0.1	29.88	0	0.00	29.85	0.1	9,669	0.00%
2024/01/25	4	29.71	0	0.00	29.81	4	9,730	0.04%
2024/01/24	5.1	29.95	0	0.00	29.98	5.1	9,620	0.05%
2024/01/23	0.1	30.18	0	0.00	30.18	0.1	9,607	0.00%
2024/01/22	0.1	30.11	0	0.00	30.12	0.1	9,589	0.00%
2024/01/19	7	29.91	0	0.00	29.89	7	9,564	0.07%
2024/01/17	4	30.41	0	0.00	30.43	4	9,481	0.04%
2024/01/11	1	30.43	0	0.00	30.46	1	9,693	0.01%
2024/01/08	8	30.27	0	0.00	30.22	8	9,689	0.08%
2024/01/05	6	30.63	1	30.59	30.58	5	9,658	0.05%
2024/01/02	8	30.83	0	0.00	30.84	8	9,439	0.08%
2023/12/29	8	31.14	0	0.00	31.14	8	9,393	0.09%
2023/12/25	1	31.12	0	0.00	31.13	1	9,229	0.01%
2023/12/22	7	31.24	0	0.00	31.29	7	9,185	0.08%
2023/12/19	2	31.39	0	0.00	31.40	2	9,351	0.02%
2023/12/18	1	31.41	0	0.00	31.56	1	9,333	0.01%
2023/12/15	0	0.00	1	31.11	31.20	-1	9,210	-0.01%
2023/12/14	6	30.78	0	0.00	30.80	6	9,095	0.07%
2023/12/12	1.1	30.14	0	0.00	30.19	1.1	9,085	0.01%
2023/12/11	0.2	30.18	0	0.00	30.19	0.2	9,014	0.00%
2023/12/08	5.1	30.21	0	0.00	30.28	5.1	8,962	0.06%
2023/12/07	1	30.50	13	30.39	30.39	-12	8,816	-0.14%
2023/12/06	7	30.14	0	0.00	30.10	7	8,738	0.08%
2023/12/01	1	29.00	0	0.00	29.12	1	8,632	0.01%
2023/11/30	5	29.26	0	0.00	29.17	5	8,569	0.06%
2023/11/27	2.3	28.62	0	0.00	28.60	2.3	8,553	0.03%
2023/11/24	1.3	28.82	0	0.00	28.81	1.3	8,534	0.02%
2023/11/22	1	28.83	0	0.00	28.77	1	8,276	0.01%
2023/11/21	0.2	28.83	0	0.00	28.89	0.2	8,201	0.00%
2023/11/20	0.1	28.72	0	0.00	28.68	0.1	8,129	0.00%
2023/11/17	0	0.00	1	28.89	28.81	-1	8,112	-0.01%
2023/11/16	4.2	28.78	0	0.00	28.77	4.2	8,143	0.05%
2023/11/15	0.2	29.42	0	0.00	29.38	0.2	8,197	0.00%
2023/11/13	3.2	28.80	0	0.00	28.81	3.2	8,392	0.04%
2023/11/10	6	28.88	0	0.00	28.94	6	8,520	0.07%
2023/11/09	0.1	29.51	0	0.00	29.46	0.1	8,637	0.00%
2023/11/08	0.1	28.90	0	0.00	28.93	0.1	8,686	0.00%
2023/11/07	1.3	28.54	0	0.00	28.57	1.3	8,886	0.01%
2023/11/06	0.1	28.66	0	0.00	28.66	0.1	8,865	0.00%
2023/11/01	19	27.52	0	0.00	27.56	19	9,114	0.21%
2023/10/30	1.2	27.66	0	0.00	27.66	1.2	9,638	0.01%
2023/10/27	1	27.82	0	0.00	27.83	1	9,633	0.01%
2023/10/26	0.3	27.41	0	0.00	27.38	0.3	9,603	0.00%
2023/10/24	2	27.74	0	0.00	27.76	2	9,715	0.02%
2023/10/23	11.5	27.16	0	0.00	27.16	11.5	9,748	0.12%
2023/10/20	1.1	27.41	0	0.00	27.38	1.1	9,746	0.01%
2023/10/19	13.3	27.62	0	0.00	27.56	13.3	9,610	0.14%
2023/10/18	6	27.99	0	0.00	27.98	6	9,453	0.06%
2023/10/17	2.3	28.20	0	0.00	28.13	2.3	9,458	0.02%
2023/10/13	2.1	28.36	0	0.00	28.45	2.1	9,286	0.02%
2023/10/12	2	28.88	0	0.00	28.89	2	9,260	0.02%
2023/10/06	1	28.08	0	0.00	28.08	1	9,215	0.01%
2023/10/05	3	28.29	0	0.00	28.29	3	9,224	0.03%
2023/10/04	24.7	27.92	0	0.00	27.89	24.7	9,189	0.27%
2023/10/03	6.5	28.61	0	0.00	28.62	6.5	9,047	0.07%
2023/10/02	9	28.78	0	0.00	28.80	9	9,078	0.10%
2023/09/28	12.8	28.91	0	0.00	28.92	12.8	9,123	0.14%
2023/09/26	11.1	29.09	0	0.00	29.13	11.1	8,989	0.12%
2023/09/25	1.1	29.58	0	0.00	29.58	1.1	8,915	0.01%
2023/09/22	13.5	29.48	0	0.00	29.51	13.5	8,997	0.15%
2023/09/18	4.3	30.10	0	0.00	30.10	4.3	8,774	0.05%
2023/09/15	9.1	30.31	0	0.00	30.38	9.1	8,602	0.11%
2023/09/13	1.1	30.48	0	0.00	30.46	1.1	8,557	0.01%
2023/09/12	0.4	30.37	0	0.00	30.41	0.4	8,568	0.00%
2023/09/11	2	30.44	0	0.00	30.40	2	8,576	0.02%
2023/09/08	1	30.66	0	0.00	30.66	1	8,538	0.01%
2023/09/07	3	30.39	0	0.00	30.40	3	8,549	0.04%
2023/09/06	3.1	30.30	0	0.00	30.34	3.1	8,575	0.04%
2023/09/05	8.6	30.56	0	0.00	30.54	8.6	8,542	0.10%
2023/09/04	2	30.69	0	0.00	30.60	2	8,673	0.02%
2023/09/01	0.5	31.02	0	0.00	31.00	0.5	8,621	0.01%
2023/08/31	2	30.92	0	0.00	31.00	2	8,748	0.02%
2023/08/29	1.2	30.68	0	0.00	30.69	1.2	8,752	0.01%
2023/08/28	2	30.54	0	0.00	30.60	2	8,916	0.02%
2023/08/25	0.2	30.49	0	0.00	30.41	0.2	8,961	0.00%
2023/08/24	1	30.60	0	0.00	30.53	1	9,029	0.01%
2023/08/23	1	30.17	0	0.00	30.16	1	9,170	0.01%
2023/08/22	10	29.83	1	29.85	29.84	9	9,299	0.10%
2023/08/21	12.1	30.07	0	0.00	30.05	12.1	9,322	0.13%
2023/08/18	1	30.17	0	0.00	30.23	1	9,304	0.01%
2023/08/17	13.2	30.23	0	0.00	30.18	13.2	9,426	0.14%
2023/08/16	4.2	30.53	0	0.00	30.54	4.2	9,348	0.04%
2023/08/15	3	30.93	0	0.00	30.92	3	9,290	0.03%
2023/08/14	10	31.01	0	0.00	31.00	10	9,132	0.11%
2023/08/11	21	31.05	0	0.00	31.04	21	9,020	0.23%
2023/08/10	4.7	31.34	0	0.00	31.33	4.7	8,864	0.05%
2023/08/09	1	31.41	0	0.00	31.43	1	8,839	0.01%
2023/08/08	1	31.17	0	0.00	31.17	1	8,795	0.01%
2023/08/07	3	31.15	0	0.00	31.17	3	8,688	0.03%
2023/08/04	19.3	30.86	0	0.00	30.87	19.3	8,527	0.23%
2023/08/02	4.2	31.61	0	0.00	31.62	4.2	8,235	0.05%
2023/07/31	3.2	31.70	0	0.00	31.70	3.2	8,094	0.04%
2023/07/28	7.6	31.66	0	0.00	31.71	7.6	8,065	0.09%
2023/07/26	1	32.09	0	0.00	32.09	1	7,843	0.01%
2023/07/25	6.5	32.24	0	0.00	32.22	6.5	7,836	0.08%
2023/07/20	0	0.00	3	32.34	32.27	-3	7,774	-0.04%
2023/07/17	1	31.87	0	0.00	31.88	1	7,774	0.01%
2023/07/14	3	31.91	0	0.00	31.83	3	7,726	0.04%
2023/07/13	0.1	31.80	0	0.00	31.70	0.1	7,709	0.00%
2023/07/12	3	31.66	0	0.00	31.63	3	7,680	0.04%
2023/07/10	8.1	31.43	0	0.00	31.44	8.1	7,531	0.11%
2023/07/07	5	31.67	0	0.00	31.68	5	7,404	0.07%
2023/07/06	6	31.97	1	32.00	32.00	5	7,317	0.07%
2023/07/03	0	0.00	2	32.25	32.32	-2	7,191	-0.03%
2023/06/30	0.5	32.12	0	0.00	32.09	0.5	7,106	0.01%
2023/06/29	3	32.48	0	0.00	32.44	3	6,948	0.04%
2023/06/28	0.1	32.29	0	0.00	32.33	0.1	6,892	0.00%
2023/06/20	1.7	31.83	0	0.00	31.87	1.7	6,550	0.03%
2023/06/19	3	31.93	0	0.00	31.95	3	6,503	0.05%
2023/06/16	2	31.84	0	0.00	31.86	2	6,420	0.03%
2023/06/14	3	31.57	0	0.00	31.56	3	6,267	0.05%
2023/06/13	2	31.81	0	0.00	31.81	2	6,186	0.03%
2023/06/08	8.1	31.43	0	0.00	31.45	8.1	5,975	0.14%
2023/06/07	1	31.95	0	0.00	31.96	1	5,781	0.02%
2023/06/06	3.8	31.65	0	0.00	31.64	3.8	5,650	0.07%
2023/06/05	3.7	31.62	0	0.00	31.60	3.7	5,461	0.07%
2023/06/02	5	31.96	0	0.00	31.95	5	5,313	0.09%
2023/06/01	0	0.00	60	31.80	31.81	-60	5,279	-1.14%
2023/05/31	43.2	31.66	0	0.00	31.71	43.2	5,131	0.84%
2023/05/30	20	31.38	0	0.00	31.39	20	5,062	0.40%
2023/05/29	15	31.29	10	31.21	31.21	5	4,968	0.10%
2023/05/26	2	31.08	0	0.00	31.14	2	4,766	0.04%
2023/05/25	10.1	31.24	0	0.00	31.23	10.1	4,574	0.22%
2023/05/24	2	31.47	0	0.00	31.47	2	4,488	0.04%
2023/05/23	2.2	31.29	0	0.00	31.27	2.2	4,359	0.05%
2023/05/22	0	0.00	20	31.50	31.51	-20	4,193	-0.48%
2023/05/19	7	31.68	0	0.00	31.70	7	3,991	0.18%
2023/05/18	4	32.02	0	0.00	32.01	4	3,842	0.10%
2023/05/17	16.2	32.08	0	0.00	32.10	16.2	3,735	0.43%
2023/05/16	12	32.44	0	0.00	32.44	12	3,629	0.33%
2023/05/15	1	32.69	0	0.00	32.65	1	3,449	0.03%
2023/05/11	3	32.52	0	0.00	32.54	3	3,274	0.09%
2023/05/10	5	32.35	0	0.00	32.34	5	3,201	0.16%
2023/05/09	3	32.42	0	0.00	32.45	3	3,113	0.10%
2023/05/08	2.1	32.77	0	0.00	32.77	2.1	2,951	0.07%
2023/05/03	0	0.00	20	32.93	32.94	-20	2,736	-0.73%
2023/05/02	5.5	32.56	0	0.00	32.52	5.5	2,686	0.20%
2023/04/28	7.1	32.68	0	0.00	32.77	7.1	2,581	0.27%
2023/04/27	1	32.94	0	0.00	32.92	1	2,501	0.04%
2023/04/26	3	33.19	1	33.22	33.24	2	2,457	0.08%
2023/04/25	1	32.87	0	0.00	32.92	1	2,403	0.04%
2023/04/21	3	32.60	0	0.00	32.64	3	2,299	0.13%
2023/04/20	4	32.40	0	0.00	32.40	4	2,250	0.18%
2023/04/19	1	32.22	0	0.00	32.29	1	2,190	0.05%
2023/04/18	5.1	32.19	0	0.00	32.20	5.1	2,152	0.23%
2023/04/17	1	32.54	0	0.00	32.54	1	2,102	0.05%
2023/04/14	3	32.78	0	0.00	32.76	3	2,080	0.14%
2023/04/13	3.2	33.05	0	0.00	33.03	3.2	2,044	0.15%
2023/04/12	1.6	33.09	0	0.00	33.07	1.6	2,043	0.08%
2023/04/11	4.1	33.11	0	0.00	33.12	4.1	2,032	0.20%
2023/04/10	3	33.25	0	0.00	33.26	3	2,025	0.15%
2023/04/07	2	33.55	0	0.00	33.43	2	2,013	0.10%
2023/04/06	1	33.42	38	33.39	33.41	-37	2,005	-1.84%
2023/03/31	2	32.21	0	0.00	32.26	2	1,984	0.10%
2023/03/30	15	32.14	0	0.00	32.14	15	1,982	0.76%
2023/03/29	10	32.12	0	0.00	32.17	10	1,984	0.50%
2023/03/28	13.1	32.14	0	0.00	32.20	13.1	1,988	0.66%
2023/03/23	1	32.45	20	32.53	32.54	-19	1,939	-0.98%
2023/03/22	3	32.43	0	0.00	32.43	3	1,919	0.16%
2023/03/20	1	32.83	0	0.00	33.06	1	1,859	0.05%
2023/03/17	20	32.55	0	0.00	32.71	20	1,834	1.09%
2023/03/16	0	0.00	68	32.94	32.93	-68	1,815	-3.75%
2023/03/15	0.5	32.31	60	32.26	32.27	-59.6	1,787	-3.33%
2023/03/14	0	0.00	50	32.67	32.66	-50	1,765	-2.83%
2023/03/13	1	32.43	20	32.35	32.28	-19	1,745	-1.09%
2023/03/10	1	32.16	0	0.00	32.29	1	1,719	0.06%
2023/03/09	1	31.66	0	0.00	31.58	1	1,699	0.06%
2023/03/08	0	0.00	1	31.54	31.55	-1	1,693	-0.06%
2023/03/07	1	31.45	0	0.00	31.46	1	1,683	0.06%
2023/03/06	1	31.54	0	0.00	31.51	1	1,675	0.06%
2023/03/03	0.1	30.99	0	0.00	30.97	0.1	1,645	0.00%
2023/02/22	50	31.05	0	0.00	31.05	50	1,458	3.43%
2023/02/21	20	31.24	0	0.00	31.24	20	1,392	1.44%
2023/02/17	11	31.05	0	0.00	31.07	11	1,313	0.84%
2023/02/16	1	31.55	0	0.00	31.61	1	1,269	0.08%
2023/02/15	2	32.22	0	0.00	32.23	2	1,235	0.16%
2023/02/13	21.1	31.91	0	0.00	31.90	21.1	1,212	1.74%
2023/02/10	31	32.12	0	0.00	32.18	31	1,192	2.60%
2023/02/08	49	32.29	0	0.00	32.32	49	1,165	4.20%
2023/02/07	0	0.00	5	32.50	32.46	-5	1,151	-0.43%
2023/02/01	5	32.58	0	0.00	32.65	5	1,095	0.46%
2023/01/31	1	32.52	0	0.00	32.53	1	1,085	0.09%
2023/01/30	1	32.75	0	0.00	32.85	1	1,070	0.09%
2023/01/17	1	32.65	0	0.00	32.65	1	1,054	0.09%
2023/01/16	2	32.91	0	0.00	32.91	2	1,037	0.19%
2023/01/11	45	32.31	0	0.00	32.34	45	990	4.54%
2023/01/09	1	32.51	0	0.00	32.51	1	961	0.10%
2022/12/15	1	33.42	0	0.00	33.47	1	759	0.13%

中信美國公債20年相關文章

中信美國公債20年相關影音