• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.98
  • 漲跌
    ▲0.88
  • 漲幅
    +1.87%
  • 成交量
    7,456張
  • 產業
    上市

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰費城半導體 (00830)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/162547.157.647.0247.1017.58,5160.20%
2024/12/1200.00645.9445.90-68,383-0.07%
2024/12/110.145.000.345.0945.03-0.28,5620.00%
2024/12/1000.000.345.9045.80-0.38,5400.00%
2024/12/091.146.1800.0046.201.18,5710.01%
2024/12/0600.000.246.0045.93-0.28,6600.00%
2024/12/05746.65046.7546.7678,7090.08%
2024/12/040.246.6500.0046.660.28,7020.00%
2024/12/030.146.37646.6246.61-5.98,880-0.07%
2024/12/0200.000.245.1145.20-0.28,8430.00%
2024/11/290.144.7100.0044.980.18,8300.00%
2024/11/280.244.73144.6144.66-0.98,812-0.01%
2024/11/271.145.021.145.0344.9808,9320.00%
2024/11/261.145.5100.0045.601.18,9420.01%
2024/11/2512.145.63245.5945.6310.18,9480.11%
2024/11/21144.6000.0044.7018,9330.01%
2024/11/20245.0500.0045.1628,8660.02%
2024/11/19344.9500.0045.0438,8110.03%
2024/11/18244.6700.0045.2228,7370.02%
2024/11/14245.9800.0046.1028,5710.02%
2024/11/12247.0600.0046.9928,4050.02%
2024/11/11148.000.148.0448.230.98,3000.01%
2024/11/0700.0012.547.6247.54-12.58,201-0.15%
2024/11/0600.0010846.5046.50-1088,140-1.33% 大賣/鉅額交易
2024/11/050.344.8900.0044.890.38,1550.00%
2024/11/0400.00145.2345.22-18,476-0.01%
2024/11/0112.144.9300.0045.1612.18,9940.13%
2024/10/3000.004.147.6847.35-4.19,103-0.05%
2024/10/2900.00146.9646.88-19,162-0.01%
2024/10/2800.00147.3147.36-19,249-0.01%
2024/10/25046.7300.0046.6509,3070.00%
2024/10/24146.58146.6646.5909,4200.00%
2024/10/2300.00346.8346.84-39,747-0.03%
2024/10/223646.6800.0046.62369,9250.36%
2024/10/212.146.6600.0046.632.110,1030.02%
2024/10/1800.00146.9946.94-110,189-0.01%
2024/10/17346.7500.0046.77310,4450.03%
2024/10/166.146.920.347.1147.125.810,3820.06%
2024/10/1500.0011.249.2049.21-11.210,262-0.11%
2024/10/1400.00648.0948.09-610,252-0.06%
2024/10/1100.00347.9547.91-310,403-0.03%
2024/10/0700.00146.9947.00-110,401-0.01%
2024/10/0400.00346.2446.20-310,487-0.03%
2024/09/300.246.55446.4346.19-3.810,760-0.03%
2024/09/277147.31547.3947.276610,9380.60%
2024/09/26147.100.646.9646.740.510,9490.00%
2024/09/2500.00245.6345.64-210,964-0.02%
2024/09/2400.00845.3145.34-810,868-0.07%
2024/09/230.245.3600.0045.520.210,9540.00%
2024/09/2000.002645.3245.30-2611,134-0.23%
2024/09/192544.51344.4844.552211,3500.19%
2024/09/1800.00644.1444.07-611,590-0.05%
2024/09/160.244.6400.0044.510.211,8430.00%
2024/09/13344.26344.2944.28011,8730.00%
2024/09/12444.291244.0844.45-811,908-0.07%
2024/09/111141.9000.0041.851111,7540.09%
2024/09/100.141.8700.0041.670.111,7910.00%
2024/09/095.641.2800.0041.395.611,8700.05%
2024/09/066.342.4800.0042.446.311,9780.05%
2024/09/050.243.3800.0043.060.211,9540.00%
2024/09/043.743.1100.0042.923.712,0000.03%
2024/09/030.146.3300.0046.310.111,7200.00%
2024/09/020.346.40246.3146.35-1.711,844-0.01%
2024/08/292.144.511044.4044.64-7.911,857-0.07%
2024/08/260.246.9500.0046.710.211,9240.00%
2024/08/23146.07446.0046.33-311,980-0.03%
2024/08/22147.32247.3247.19-112,010-0.01%
2024/08/2100.00146.6446.69-111,990-0.01%
2024/08/20347.3500.0047.30312,1470.02%
2024/08/191.346.8300.0046.761.312,2550.01%
2024/08/161547.062247.1047.12-712,274-0.06%
2024/08/1500.00145.2545.19-112,221-0.01%
2024/08/14545.0300.0045.08512,1980.04%
2024/08/13343.41843.3243.50-512,221-0.04%
2024/08/120.243.160.543.1943.14-0.312,2790.00%
2024/08/092.343.18643.3842.83-3.712,323-0.03%
2024/08/0810.141.1400.0040.9010.112,2180.08%
2024/08/077.142.5400.0042.987.112,0420.06%
2024/08/06642.8300.0042.86611,8300.05%
2024/08/0511.842.426.541.1940.605.311,5130.05%
2024/08/0221.245.112.145.2645.4519.110,9640.17%
2024/08/01248.80448.5948.90-210,718-0.02%
2024/07/315.146.6300.0046.805.110,6410.05%
2024/07/304.146.80346.8647.151.110,5290.01%
2024/07/290.347.8500.0047.820.310,6280.00%
2024/07/263747.056046.6247.29-2310,667-0.22%
2024/07/221.349.01248.9349.00-0.710,333-0.01%
2024/07/190.550.3000.0050.250.510,2570.00%
2024/07/18750.2500.0050.25710,2110.07%
2024/07/17152.8500.0052.9019,9600.01%
2024/07/1524.253.03453.0553.0520.210,2570.20%
2024/07/128.152.09452.1552.004.110,3130.04%
2024/07/110.254.0000.0054.000.210,2160.00%
2024/07/09052.8000.0053.05010,3300.00%
2024/07/080.751.6400.0051.400.710,4060.01%
2024/07/05151.5000.0051.65110,3680.01%
2024/07/04151.69251.7051.65-110,317-0.01%
2024/07/0300.00350.7050.95-310,287-0.03%
2024/07/0110.250.000.350.1050.109.910,0980.10%
2024/06/286.149.810.149.8849.75610,1370.06%
2024/06/271.249.4500.0049.601.210,2410.01%
2024/06/263.150.1300.0050.153.110,1040.03%
2024/06/254.449.0900.0049.364.49,9060.04%
2024/06/242.350.3500.0050.202.39,5860.02%
2024/06/215.451.1400.0051.105.49,3090.06%
2024/06/19152.7000.0052.7519,1470.01%
2024/06/1720.251.1000.0051.1020.29,3830.22%
2024/06/14251.50351.1551.40-19,435-0.01%
2024/06/13351.05151.0051.1529,4030.02%
2024/06/122049.1100.0049.12209,3610.21%
2024/06/111.248.860.648.8848.850.69,3970.01%
2024/06/07348.2500.0048.2639,4000.03%
2024/06/0600.003.848.5448.60-3.89,550-0.04%
2024/06/05246.73146.7646.7619,6440.01%
2024/06/04246.9600.0046.94210,0300.02%
2024/06/030.247.100.246.9346.89010,1490.00%
2024/05/30247.2500.0047.19210,2650.02%
2024/05/29248.18148.2148.13110,3090.01%
2024/05/284.147.43147.3947.483.110,3100.03%
2024/05/272.547.23147.2247.261.510,5870.01%
2024/05/2400.001246.6146.48-1210,575-0.11%
2024/05/230.147.35147.3347.55-0.910,441-0.01%
2024/05/2100.00346.1546.21-310,585-0.03%
2024/05/200.345.2200.0045.330.310,6190.00%
2024/05/1700.002.145.3745.42-2.110,629-0.02%
2024/05/1600.00145.5045.41-110,657-0.01%
2024/05/1500.00544.4244.41-510,650-0.05%
2024/05/130.243.68243.7143.77-1.810,809-0.02%
2024/05/10343.37443.3243.36-110,889-0.01%
2024/05/0800.00543.5843.52-511,261-0.04%
2024/05/0700.001.243.6543.70-1.211,336-0.01%
2024/05/060.242.7800.0042.850.211,2970.00%
2024/05/031042.07641.9941.98411,3180.04%
2024/05/0216.241.7300.0041.8516.211,3630.14%
2024/04/3000.00343.4943.49-311,160-0.03%
2024/04/2900.001.943.4043.49-1.911,101-0.02%
2024/04/2600.00742.2242.26-711,208-0.06%
2024/04/25041.3900.0041.27011,2680.00%
2024/04/245.141.593.241.7141.741.811,1390.02%
2024/04/226.339.51839.8039.83-1.711,034-0.02%
2024/04/197.640.4800.0040.447.610,9470.07%
2024/04/183.541.8600.0041.863.510,6810.03%
2024/04/171.143.1800.0043.071.110,5230.01%
2024/04/161.242.6400.0042.681.210,4270.01%
2024/04/156.243.2500.0043.206.210,3790.06%
2024/04/12144.3300.0044.32110,2350.01%
2024/04/10243.8000.0043.78210,0070.02%
2024/04/090.243.51843.7043.74-7.89,958-0.08%
2024/04/0200.000.144.6144.50-0.19,7650.00%
2024/04/01144.3100.0044.2519,5320.01%
2024/03/290.244.000.844.0044.18-0.69,310-0.01%
2024/03/26343.9915.244.1644.16-12.29,218-0.13%
2024/03/222644.102544.0144.1319,0760.01%
2024/03/2136.143.990.243.7244.0035.98,9660.40%
2024/03/200.342.2700.0042.230.38,7790.00%
2024/03/192.142.212042.0742.28-17.98,703-0.21%
2024/03/18242.7500.0042.7728,6210.02%
2024/03/15142.4700.0042.4718,9730.01%
2024/03/120.143.6500.0043.640.18,9580.00%
2024/03/110.243.70143.7343.62-0.88,852-0.01%
2024/03/0800.00345.5945.31-38,650-0.03%
2024/03/07444.2400.0044.3348,2260.05%
2024/03/06143.5700.0043.7518,0390.01%
2024/03/05144.230.244.1544.250.87,9120.01%
2024/02/29140.9500.0040.7617,4750.01%
2024/02/2200.00540.4840.83-56,805-0.07%
2024/02/21139.3200.0039.3016,6920.01%
2024/02/162040.3800.0040.32206,6120.30%
2024/02/1500.00140.1940.25-16,513-0.02%
2024/01/31137.4500.0037.5115,6790.02%
2024/01/30138.5000.0038.5815,5890.02%
2024/01/26138.3000.0038.2815,4600.02%
2024/01/22138.6500.0038.6415,2640.02%
2024/01/1800.000.136.1436.10-0.15,0150.00%
2024/01/170.336.4200.0036.290.35,0280.01%
2024/01/1000.00136.9437.00-15,143-0.02%
2024/01/090.136.86536.7636.83-4.95,132-0.10%
2024/01/0800.00335.7635.75-35,100-0.06%
2024/01/05235.5700.0035.5625,1250.04%
2024/01/04135.8600.0035.9015,1010.02%
2024/01/02537.5400.0037.5255,0880.10%
2023/12/29137.7600.0037.8415,0770.02%
2023/12/2200.00137.4837.49-14,980-0.02%
2023/12/2000.002.637.7937.92-2.64,876-0.05%
2023/12/1800.00137.5737.77-14,887-0.02%
2023/12/1400.003.236.7136.79-3.24,808-0.07%
2023/12/1300.000.135.9836.13-0.14,7880.00%
2023/12/1200.00135.7235.69-14,746-0.02%
2023/12/071.333.6900.0033.671.33,9010.03%
2023/12/050.833.9600.0033.710.83,8040.02%
2023/11/2700.001534.2834.30-153,763-0.40%
2023/11/220.334.2400.0034.170.33,8130.01%
2023/11/1500.000.534.4134.51-0.54,052-0.01%
2023/11/1300.00133.7533.65-13,980-0.03%
2023/11/011530.36130.3230.46144,0430.35%
2023/10/311.130.1400.0030.081.14,1440.03%
2023/10/1300.00133.3833.39-14,723-0.02%
2023/10/1200.00433.2933.35-44,668-0.09%
2023/10/0600.003032.1732.16-304,651-0.64%
2023/10/0500.003032.3532.36-304,621-0.65%
2023/09/21231.8300.0031.8624,6150.04%
2023/09/20132.40232.3932.40-14,589-0.02%
2023/09/1900.000.132.7232.70-0.14,5770.00%
2023/09/182.232.6300.0032.612.24,6210.05%
2023/09/1500.00733.5333.64-74,577-0.15%
2023/09/1400.00133.3033.45-14,605-0.02%
2023/09/1300.00133.1933.20-14,590-0.02%
2023/08/3000.00233.7533.77-24,716-0.04%
2023/08/28232.4800.0032.5124,8020.04%
2023/08/252.332.3300.0032.152.34,8380.05%
2023/08/2400.00134.2034.21-14,658-0.02%
2023/08/22533.1000.0033.1454,9620.10%
2023/08/211032.3100.0032.30105,0630.20%
2023/08/18132.1700.0032.1515,0430.02%
2023/08/17132.5000.0032.5215,0430.02%
2023/08/140.332.6800.0032.640.35,3050.00%
2023/08/100.233.6900.0033.660.25,3310.00%
2023/08/0100.001935.4235.43-195,138-0.37%
2023/07/3100.00235.0935.10-25,091-0.04%
2023/07/2600.00833.9633.92-84,724-0.17%
2023/07/25033.801033.7333.73-104,681-0.21%
2023/07/1800.00534.6034.37-54,485-0.11%
2023/07/12033.2500.0033.2504,2790.00%
2023/07/0600.00132.8232.72-14,223-0.02%
2023/07/04933.4100.0033.4094,2260.21%
2023/06/2900.00232.8532.80-24,472-0.04%
2023/06/2700.00131.7631.75-14,440-0.02%
2023/06/260.131.8500.0031.780.14,4300.00%
2023/06/2000.00332.8432.86-34,439-0.07%
2023/06/190.132.8300.0032.830.14,4240.00%
2023/06/1400.00132.8632.89-14,590-0.02%
2023/06/0800.00130.431.0430.96-130.44,474-2.92% 大賣/鉅額交易
2023/06/010.230.78130.8230.81-0.84,494-0.02%
2023/05/3100.00531.4831.52-54,440-0.11%
2023/05/3000.00131.5531.55-14,371-0.02%
2023/05/2900.001131.6931.65-114,312-0.26%
2023/05/2600.0011129.8829.91-1114,080-2.72% 大賣/鉅額交易
2023/05/25129.03629.0429.02-53,933-0.13%
2023/05/2400.00328.4728.46-33,826-0.08%
2023/05/2300.009.128.6928.67-9.13,823-0.24%
2023/05/2200.002128.5028.50-213,797-0.55%
2023/05/190.128.681428.7528.74-13.93,806-0.37%
2023/05/18027.85327.9527.98-33,716-0.08%
2023/05/170.127.34627.4027.42-5.93,740-0.16%
2023/05/162027.29327.2827.26173,7040.46%
2023/05/10326.5900.0026.5933,9460.08%
2023/05/0800.00326.8026.79-34,098-0.07%
2023/05/05426.2200.0026.2644,4150.09%
2023/05/0300.005026.6826.69-504,720-1.06%
2023/04/2850.226.3700.0026.4550.24,9161.02%
2023/04/26126.2200.0026.2514,9650.02%
2023/04/25026.750.426.7826.76-0.45,006-0.01%
2023/04/24126.9000.0026.9015,0680.02%
2023/04/21027.2000.0027.1605,1220.00%
2023/04/2000.00127.1927.19-15,181-0.02%
2023/04/17127.2000.0027.2615,3470.02%
2023/04/14027.2800.0027.2605,3660.00%
2023/04/13327.14427.1027.18-15,385-0.02%
2023/04/11027.62127.6927.68-15,419-0.02%
2023/04/1000.002.127.2627.28-2.15,465-0.04%
2023/04/07127.3000.0027.3015,4080.02%
2023/04/061927.4300.0027.41195,3990.35%
2023/03/31328.35628.3328.31-35,454-0.05%
2023/03/3000.00527.8427.85-55,338-0.09%
2023/03/29227.2000.0027.2225,2630.04%
2023/03/28527.2800.0027.2655,4420.09%
2023/03/23527.4500.0027.4555,5850.09%
2023/03/2200.00527.6227.65-55,630-0.09%
2023/03/2100.009027.5627.58-905,625-1.60%
2023/03/20127.4100.0027.3415,5720.02%
2023/03/1700.00727.4827.49-75,581-0.13%
2023/03/1600.00326.6026.61-35,415-0.06%
2023/03/1400.00126.1026.06-15,442-0.02%
2023/03/0900.00127.0527.05-15,428-0.02%
2023/03/08126.4500.0026.4815,3810.02%
2023/02/24126.3900.0026.3915,4310.02%
2023/02/2200.00125.9025.88-15,444-0.02%
2023/02/17126.8000.0026.8115,6970.02%
2023/02/16127.5200.0027.5315,7270.02%
2023/02/1500.00127.0327.01-15,848-0.02%
2023/02/1000.00126.5926.57-15,813-0.02%
2023/02/0900.00726.7426.78-75,775-0.12%
2023/02/0800.008.827.0927.13-8.85,750-0.15%
2023/02/0700.00526.5026.52-55,579-0.09%
2023/02/0600.0021.326.5626.48-21.35,460-0.39%
2023/02/0300.00926.6226.61-95,390-0.17%
2023/02/0200.00426.3326.33-45,101-0.08%
2023/01/3100.00825.0024.88-84,842-0.17%
2023/01/17124.62324.6024.60-24,674-0.04%
2023/01/1600.00224.6724.66-24,741-0.04%
2023/01/1200.00124.3124.35-14,619-0.02%
2023/01/11124.0400.0024.0414,5790.02%
2023/01/1000.001023.7523.74-104,569-0.22%
2023/01/09123.4600.0023.5414,5660.02%
2023/01/0600.00622.7222.74-64,506-0.13%
2022/12/29122.1300.0022.1414,8510.02%
2022/12/28222.3900.0022.3724,8610.04%
2022/12/23422.7600.0022.8045,0150.08%
2022/12/2200.00123.6123.60-14,895-0.02%
2022/12/2000.00923.2823.07-95,020-0.18%
2022/12/16123.8900.0023.9014,9040.02%
2022/12/0900.00724.5724.59-74,989-0.14%
2022/12/0700.00124.0024.03-15,076-0.02%
2022/12/06324.4400.0024.4135,0870.06%
2022/12/0500.002224.6724.68-225,188-0.42%
2022/12/01825.21325.2825.2855,2300.10%
2022/11/30324.1400.0024.1735,1850.06%
2022/11/2800.00624.7024.60-65,217-0.11%
2022/11/2300.00324.9324.95-35,575-0.05%
2022/11/2200.00124.3624.34-15,685-0.02%
2022/11/17324.5800.0024.5735,6700.05%
2022/11/16625.36425.2425.4025,6660.04%
2022/11/1500.00124.8924.89-15,528-0.02%
2022/11/1400.00124.8024.61-15,465-0.02%
2022/11/1100.00124.4024.31-15,389-0.02%
2022/11/10122.6300.0022.5915,1830.02%
2022/11/09223.20223.2323.2205,1880.00%
2022/11/0800.00322.8522.73-35,153-0.06%
2022/11/07222.2200.0022.3325,1040.04%
2022/11/04621.7200.0021.8465,1140.12%
2022/11/03121.8500.0021.8615,1850.02%
2022/11/01122.59322.5622.56-25,203-0.04%
2022/10/31422.6600.0022.7345,2680.08%
2022/10/2800.008021.9121.82-805,346-1.50%
2022/10/2400.000.521.9621.95-0.55,533-0.01%
2022/10/19120.9200.0020.8815,6420.02%
2022/10/1800.00121.1221.11-15,630-0.02%
2022/10/1710.320.3100.0020.4210.35,7250.18%
2022/10/148021.150.721.0921.1679.35,8131.36%
2022/10/13020.48220.4220.41-26,003-0.03%
2022/10/121220.73220.7520.76105,9640.17%
2022/10/117.221.2500.0021.067.25,9340.12%
2022/10/0600.00123.2123.27-15,810-0.02%
2022/10/05422.8400.0022.8245,7120.07%
2022/09/30621.75121.7221.7955,6350.09%
2022/09/29122.4700.0022.4615,6200.02%
2022/09/27122.2400.0022.2615,5710.02%
2022/09/26622.2600.0022.2265,6150.11%
2022/09/231322.6600.0022.56135,6360.23%
2022/09/221122.8300.0022.99115,5940.20%
2022/09/211023.3500.0023.35105,4990.18%
2022/09/2000.001023.6023.70-105,496-0.18%
2022/09/1900.00123.3623.35-15,551-0.02%
2022/09/162.823.1400.0023.102.85,5500.05%
2022/09/141223.33223.3523.38105,6270.18%
2022/09/13224.5000.0024.5125,5670.04%
2022/09/072.323.06223.0623.110.35,7390.01%
2022/09/06323.5000.0023.4735,8670.05%
2022/09/0500.00123.3423.33-16,072-0.02%
2022/09/023.523.47223.4723.481.56,3180.02%
2022/09/01423.4400.0023.4246,3250.06%
2022/08/31124.25224.2924.35-16,158-0.02%
2022/08/291224.5000.0024.51126,0050.20%
2022/08/2600.00126.0225.97-15,882-0.02%
2022/08/22125.7220025.6525.72-1996,062-3.28% 大賣/鉅額交易
2022/08/1900.00126.4926.45-16,193-0.02%
2022/08/17126.540.126.5526.560.96,2760.01%
2022/08/1600.001.126.7526.75-1.16,374-0.02%
2022/08/1500.000.126.5726.65-0.16,3930.00%
2022/08/1100.000.126.0826.13-0.16,4840.00%
2022/08/0800.000.126.5326.67-0.16,6210.00%
2022/08/0520026.851.626.8326.86198.46,6482.98% 大買/鉅額交易
2022/08/0400.0051.526.4726.46-51.56,731-0.77%
2022/08/0200.00625.8125.82-66,769-0.09%
2022/08/0100.006.425.6825.66-6.46,697-0.10%
2022/07/2900.0026.325.5825.48-26.36,720-0.39%
2022/07/2800.0012.225.1325.08-12.26,683-0.18%
2022/07/2700.00124.3424.46-16,625-0.02%
2022/07/26224.4500.0024.4326,6080.03%
2022/07/25124.6000.0024.6316,7020.01%
2022/07/2200.005.225.0625.05-5.26,714-0.08%
2022/07/21124.828.124.8324.87-7.16,768-0.10%
2022/07/2000.0015.224.4424.34-15.26,658-0.23%
2022/07/19923.357523.3623.35-666,578-1.00%
2022/07/18123.48123.4523.5706,6440.00%
2022/07/154522.85622.8822.95396,6090.59%
2022/07/143022.3600.0022.34306,6690.45%
2022/07/1300.00322.3122.35-36,722-0.04%
2022/07/12121.9900.0022.0116,8420.01%
2022/07/1100.001022.4222.36-106,958-0.14%
2022/07/0800.001322.4622.40-137,035-0.18%
2022/07/072021.75221.7521.89187,1870.25%
2022/07/06121.42521.4621.40-47,309-0.05%
2022/07/05521.4300.0021.4757,4900.07%
2022/07/040.221.30421.1921.19-3.87,532-0.05%
2022/07/011.221.971521.8121.81-13.87,710-0.18%
2022/06/302.222.2600.0022.232.27,9230.03%
2022/06/28123.2800.0023.3618,0410.01%
2022/06/2200.001822.6222.60-188,539-0.21%
2022/06/20822.3900.0022.3788,4740.09%
2022/06/173.222.5000.0022.573.28,4550.04%
2022/06/1600.00323.6223.59-38,398-0.04%
2022/06/154.123.4200.0023.404.18,3700.05%
2022/06/144.123.5200.0023.664.18,3960.05%
2022/06/1315.224.1100.0024.1515.28,3070.18%
2022/06/10425.3500.0025.4548,1760.05%
2022/06/09125.9000.0025.9318,2230.01%
2022/06/0800.001.326.3726.27-1.38,246-0.02%
2022/06/0600.00526.2526.27-58,449-0.06%
2022/06/02225.9500.0025.9328,6280.02%
2022/05/3000.0035.426.4626.52-35.49,207-0.38%
2022/05/2700.00425.4125.40-49,186-0.04%
2022/05/26124.5000.0024.4319,2070.01%
2022/05/25324.5800.0024.6339,3750.03%
2022/05/24424.674024.6924.64-369,759-0.37%
2022/05/234025.2300.0025.21409,7620.41%
2022/05/19424.95125.1125.12310,1730.03%
2022/05/18326.16326.2026.15010,1760.00%
2022/05/17125.3600.0025.45110,1400.01%
2022/05/1600.00325.4025.43-310,261-0.03%
2022/05/13124.7600.0024.90110,2780.01%
2022/05/1215.224.6000.0024.3915.210,4720.15%
2022/05/108.324.8000.0024.938.310,6530.08%
2022/05/090.325.4300.0025.460.310,6200.00%
2022/05/06125.791025.7625.90-910,633-0.08%
2022/05/0500.00926.9526.93-910,656-0.08%
2022/05/04126.2600.0026.27110,8310.01%
2022/05/0300.00825.9226.04-811,071-0.07%
2022/04/29125.90225.8825.90-111,249-0.01%
2022/04/28125.0500.0025.24111,4990.01%
2022/04/274.424.8000.0024.944.411,7010.04%
2022/04/251225.34225.3125.421012,3740.08%
2022/04/22425.8900.0026.02412,6780.03%
2022/04/2000.00526.5626.61-513,140-0.04%
2022/04/18725.4300.0025.52713,3390.05%
2022/04/15225.745325.7725.79-5113,338-0.38%
2022/04/140.126.3000.0026.420.113,2830.00%
2022/04/135826.02825.9826.045013,3340.37%
2022/04/12325.8500.0025.86313,1850.02%
2022/04/111726.2000.0026.141713,0450.13%
2022/04/08226.8200.0026.88212,8170.02%
2022/04/071226.7500.0026.701212,7250.09%
2022/04/0630.227.46127.4827.4729.212,4420.23%
2022/04/01928.71328.6628.77612,1510.05%
2022/03/31729.275729.3529.33-5012,025-0.42%
2022/03/3000.00430.0629.95-411,894-0.03%
2022/03/2900.009.729.4729.49-9.711,720-0.08%
2022/03/28129.20129.1029.18011,6240.00%
2022/03/25029.031829.1229.19-1811,495-0.16%
2022/03/245528.0200.0028.055511,1720.49%
2022/03/2300.001128.4028.44-1111,147-0.10%
2022/03/22128.11228.1328.11-111,065-0.01%
2022/03/2100.002028.0728.03-2010,985-0.18%
2022/03/183027.3800.0027.393010,8130.28%
2022/03/17027.503127.6027.54-3110,727-0.29%
2022/03/1600.001626.3526.45-1610,495-0.15%
2022/03/152125.4500.0025.492110,3310.20%
2022/03/11626.2800.0026.27610,0680.06%
2022/03/1000.00526.9326.79-59,995-0.05%
2022/03/09125.98526.1326.20-49,859-0.04%
2022/03/086.325.42625.4525.380.39,7360.00%
2022/03/0736.126.24326.1326.2833.19,5220.35%
2022/03/042327.00127.0427.06229,2310.24%
2022/03/03527.73827.6827.68-38,982-0.03%
2022/03/021127.0315027.1127.14-1398,834-1.57% 大賣/鉅額交易
2022/03/014.127.691827.7627.83-13.98,625-0.16%
2022/02/2515127.331027.3227.291418,4301.67% 大買/鉅額交易
2022/02/2421.526.3200.0026.1721.58,2040.26%
2022/02/2245.627.0300.0026.9545.67,6160.60%
2022/02/2132.327.5100.0027.5832.37,2990.44%
2022/02/18627.8200.0028.0467,0990.08%
2022/02/17128.5500.0028.4616,9720.01%
2022/02/16228.6026.128.5228.59-24.16,850-0.35%
2022/02/152027.3400.0027.37206,7080.30%
2022/02/141727.3700.0027.40176,5490.26%
2022/02/1127.128.5700.0028.4527.16,2840.43%
2022/02/101929.331029.3329.3896,0000.15%
2022/02/09328.543.128.5028.67-0.15,8740.00%
2022/02/08227.991128.0027.98-95,766-0.16%
2022/02/076.227.94327.9028.023.25,6790.06%
2022/01/26927.0600.0027.3695,5320.16%
2022/01/2516.127.662.927.6627.5113.25,2280.25%
2022/01/2412727.85427.7427.941234,8852.52% 大買/鉅額交易
2022/01/2146.528.061.528.1628.03454,6040.98%
2022/01/2013.129.09429.1529.189.14,2200.22%
2022/01/1913.129.883.429.9829.919.73,9630.24%
2022/01/1887.831.5800.0031.0287.83,5962.44%
2022/01/171134.541234.5334.61-13,006-0.03%
2022/01/1431.133.4600.0033.7031.12,5251.23%
2022/01/13734.17434.2534.1432,1110.14%
2022/01/1210234.0200.0034.061021,8845.41% 大買/鉅額交易
2022/01/11633.5100.0033.5061,7280.35%
2022/01/10233.6300.0033.7121,4350.14%
2022/01/07234.5100.0034.3721,2980.15%
2022/01/061134.0900.0034.00111,1920.92%
2022/01/05135.0600.0035.0011,0360.10%
2022/01/04235.2800.0035.3329360.21%
2021/12/2700.00234.5734.58-2824-0.24%
2021/12/2200.00633.8733.84-6850-0.71%
2021/12/200.133.0900.0032.860.18030.01%
2021/12/17633.3500.0033.2967860.76%
2021/12/0800.001035.0235.09-10767-1.30%
2021/12/07233.5900.0033.6627460.27%
2021/12/021033.7500.0033.75107281.37%
2021/11/29033.5000.0033.5806990.00%
2021/11/24133.8400.0033.8316910.14%
2021/11/19134.5100.0034.4916800.15%
2021/10/04528.85528.7228.8107780.00%
2021/09/30129.0300.0029.1517860.13%
2021/09/1300.00529.9429.88-5812-0.62%
2021/09/02529.8600.0029.8258870.56%
2021/08/18128.8300.0028.8611,0700.09%
2021/08/09129.8600.0029.8611,2070.08%
2021/08/06130.1000.0030.0611,2210.08%
2021/08/0500.00230.1430.13-21,271-0.16%
2021/08/0300.001.229.7829.81-1.21,375-0.09%
2021/08/0200.001.129.6929.76-1.11,390-0.08%
2021/07/3000.00129.0829.07-11,393-0.07%
2021/07/2200.000.128.9328.94-0.11,5070.00%
2021/07/2100.000.528.3228.31-0.51,519-0.03%
2021/07/2000.000.328.2828.11-0.31,525-0.02%
2021/07/1300.001.129.3729.35-1.11,607-0.07%
2021/07/1200.000.228.9629.02-0.21,606-0.01%
2021/07/09228.5300.0028.5721,6100.12%
2021/07/0600.00129.3029.23-11,595-0.06%
2021/07/0500.00129.2929.20-11,609-0.06%
2021/07/02029.1200.0029.0801,6170.00%
2021/07/01029.3700.0029.4001,6090.00%
2021/06/2400.00328.3628.34-31,685-0.18%
2021/06/210.127.8200.0027.830.11,7100.01%
2021/06/170.127.7300.0027.970.11,7190.00%
2021/06/16028.2600.0028.1501,7380.00%
2021/06/1500.00228.3628.40-21,762-0.11%
2021/06/09027.7000.0027.7601,8020.00%
2021/06/0800.00528.0227.96-51,830-0.27%
2021/06/040.127.4600.0027.510.11,8770.00%
2021/05/2800.00327.6627.64-32,057-0.15%
2021/05/27027.3900.0027.3902,0740.00%
2021/05/2500.001027.5027.50-102,128-0.47%
2021/05/24026.9000.0026.9002,1320.00%
2021/05/2100.00126.9927.02-12,167-0.05%
2021/05/19125.8600.0025.7512,1460.05%
2021/05/180.226.3300.0026.320.22,1440.01%
2021/05/14125.7300.0025.7512,1440.05%
2021/05/13125.3700.0025.2912,1560.05%
2021/05/12226.11226.0926.1202,1150.00%
2021/05/11526.0600.0026.1152,0710.24%
2021/05/103.527.41927.3527.25-5.52,029-0.27%
2021/05/06326.888026.9426.96-772,066-3.73%
2021/05/0594.126.8200.0026.8494.12,0614.56%
2021/05/042.127.1900.0027.162.12,0250.10%
2021/05/033.127.6010027.5927.58-96.91,991-4.87%
2021/04/290.128.3000.0028.270.11,9660.00%
2021/04/280.128.52128.5028.48-0.91,956-0.05%
2021/04/2600.002028.2828.29-201,933-1.03%
2021/04/232027.9700.0028.00201,9331.03%
2021/04/2200.00328.3528.35-31,964-0.15%
2021/04/21103.127.6900.0027.72103.11,9605.26% 大買/鉅額交易
2021/04/20328.1800.0028.2231,9370.15%
2021/04/190.128.9900.0028.880.11,9250.00%
2021/04/150.128.8800.0028.870.11,9430.01%
2021/04/14129.1000.0029.1011,9460.05%
2021/04/130.129.1400.0029.090.11,9640.01%
2021/04/07129.1500.0029.2011,9590.05%
2021/04/0100.002728.0428.12-271,908-1.42%
2021/03/31127.3900.0027.2911,8720.05%
2021/03/3000.00127.4127.44-11,870-0.05%
2021/03/29127.55227.6027.41-11,874-0.05%
2021/03/259.126.6400.0026.699.11,8330.49%
2021/03/24127.0900.0027.1411,8220.05%
2021/03/1910.126.72226.7526.708.11,7810.45%
2021/03/1800.00527.6427.58-51,750-0.29%
2021/03/1600.00226.9026.91-21,732-0.12%
2021/03/1200.00126.5026.48-11,710-0.06%
2021/03/11525.7400.0025.9051,6820.30%
2021/03/1000.001325.9325.95-131,665-0.78%
2021/03/090.124.94524.9025.08-4.91,641-0.30%
2021/03/08125.4300.0025.4411,6000.06%
2021/03/057.124.9100.0025.047.11,5600.46%
2021/03/041626.1500.0026.20161,4731.09%
2021/03/03927.0800.0027.1891,4240.63%
2021/03/02127.591227.7127.53-111,402-0.78%
2021/02/261526.5000.0026.45151,3601.10%
2021/02/2500.00127.8327.77-11,283-0.08%
2021/02/24327.0600.0027.0131,2690.24%
2021/02/23627.4600.0027.5361,2330.49%
2021/02/22128.16628.2528.16-51,195-0.42%
2021/02/0500.00326.4926.50-31,128-0.27%
2021/02/04726.1900.0026.1771,1390.61%
2021/02/01125.4800.0025.6311,1440.09%
2021/01/28225.6100.0025.5821,1410.18%
2021/01/2500.00127.1727.24-11,127-0.09%
2021/01/15127.1600.0026.9011,1420.09%
2020/12/3100.00124.9724.98-11,053-0.09%
2020/12/18124.90224.8824.87-11,103-0.09%
2020/12/10224.7200.0024.7021,1220.18%
2020/12/0400.00124.6024.62-11,133-0.09%
2020/12/02124.6000.0024.6011,1310.09%
2020/11/25123.7200.0023.7311,1750.09%
2020/11/1800.00123.1223.16-11,178-0.08%
2020/11/1100.00322.0522.22-31,160-0.26%
2020/11/10122.7300.0022.6011,1380.09%
2020/11/0600.00222.3722.40-21,107-0.18%
2020/11/0300.00620.7220.80-61,020-0.59%
2020/10/30120.6200.0020.5211,0210.10%
2020/10/29720.4600.0020.5571,0090.69%
2020/10/28120.9400.0020.9511,0020.10%
2020/10/27421.1600.0021.1849910.40%
2020/10/1900.00622.0822.10-61,049-0.57%
2020/10/1500.00122.0622.00-11,058-0.09%
2020/10/1400.00222.2122.22-21,048-0.19%
2020/09/28120.3000.0020.3311,0600.09%
2020/09/22119.9600.0019.9611,0910.09%
2020/09/17220.1800.0020.2521,1130.18%
2020/09/16120.7200.0020.6911,1080.09%
2020/08/0400.00120.2820.39-11,466-0.07%
2020/07/2900.00119.3319.29-11,546-0.06%
2020/07/27219.2100.0019.1821,6030.12%
2020/07/2000.000.719.3019.33-0.71,601-0.04%
2020/07/0300.00118.6918.69-11,822-0.05%
2020/06/2200.00118.5118.49-11,950-0.05%
2020/06/1800.000.118.4718.53-0.12,0310.00%
2020/06/17118.4200.0018.4612,0250.05%
2020/06/15117.7500.0017.5412,0350.05%
2020/06/10118.9100.0018.8812,0370.05%
2020/05/1300.00316.4816.57-32,317-0.13%
2020/05/0600.00516.0216.14-52,202-0.23%
2020/05/041015.741015.8115.8402,1440.00%
2020/04/2300.001015.9615.92-101,994-0.50%
2020/04/2100.000.215.7915.80-0.21,939-0.01%
2020/04/17516.3900.0016.5851,8700.27%
2020/04/161515.6900.0015.76151,7980.83%
2020/04/1500.00516.1016.10-51,772-0.28%
2020/04/14515.732015.5715.81-151,743-0.86%
2020/04/0100.00714.4014.27-71,576-0.44%
2020/03/3100.00314.7814.70-31,563-0.19%
2020/03/2600.00514.0414.08-51,455-0.34%
2020/03/25514.0000.0014.1051,3860.36%
2020/03/2000.00512.7312.87-51,299-0.38%
2020/03/1900.001512.2111.90-151,288-1.16%
2020/03/1300.002013.0513.65-201,168-1.71%
2020/03/1200.00214.4214.37-21,081-0.18%
2020/03/10514.962015.2415.43-151,006-1.49%
2020/03/09215.44115.5915.4019770.10%
2020/03/062016.3800.0016.28209342.14%
2020/03/05516.8200.0016.8658920.56%
2020/03/02515.9800.0016.2857820.64%
2020/02/272516.6900.0016.60256733.71%
2020/02/261017.0700.0017.34105851.71%
2020/02/251017.7300.0017.88105221.91%
2020/02/21518.7000.0018.7054701.06%
2020/02/17118.7900.0018.7114550.22%
2020/02/14518.8000.0018.8154501.11%
2020/01/1000.00217.8517.87-2520-0.38%
2019/12/31117.5100.0017.5215580.18%
2019/12/16117.1200.0017.1015940.17%
2019/11/2900.00316.6316.58-3678-0.44%
2019/11/26216.6500.0016.6726940.29%
2019/11/18116.7200.0016.7217350.14%
2019/11/1200.00516.4316.49-5761-0.66%
2019/11/07516.3800.0016.4057640.65%
2019/10/2900.00516.0816.09-5866-0.58%
2019/10/2500.00515.6015.56-5839-0.60%
2019/10/141015.3800.0015.34109831.02%
2019/08/2600.001014.5014.40-101,956-0.51%
2019/08/2200.00214.8814.87-21,942-0.10%
2019/08/2100.00214.7814.79-21,943-0.10%
2019/08/141014.7400.0014.71101,9640.51%
2019/08/0800.00514.4114.47-51,972-0.25%
2019/08/06514.0600.0014.3551,9710.25%
2019/07/2600.00115.5515.57-11,919-0.05%
2019/07/2500.00515.6415.62-51,928-0.26%
2019/07/2400.00515.2415.30-51,923-0.26%
2019/07/1900.001014.8114.84-101,937-0.52%
2019/07/1600.00514.7414.73-51,945-0.26%
2019/07/1500.00514.6214.61-51,950-0.26%
2019/07/08514.2200.0014.2252,0260.25%
2019/07/03514.3100.0014.3052,1060.24%
2019/07/02514.5300.0014.5752,0850.24%
2019/07/011414.58114.6014.70132,0850.62%
2019/06/2800.00114.1114.14-11,990-0.05%
2019/06/21513.8400.0013.8052,0130.25%
2019/06/1900.00513.9313.94-52,019-0.25%
2019/06/18213.4400.0013.4221,9340.10%
2019/06/13313.7600.0013.7631,8650.16%
2019/06/12114.1800.0014.0711,7670.06%
2019/06/11214.7700.0015.3021,3720.15%
2019/05/31113.0000.0013.0219290.11%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音