元大臺灣ESG永續 (00850)-凱基-和平券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.18
漲跌
▲0.07
漲幅
+0.17%
成交量
564張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	40.15	40.11	-1	1,958	-0.05%
2024/04/26	0	0.00	2	39.72	39.62	-2	1,958	-0.10%
2024/04/25	1	38.99	0	0.00	38.99	1	1,990	0.05%
2024/04/19	20	38.48	0	0.00	38.39	20	2,063	0.97%
2024/04/18	2.1	39.76	0	0.00	39.93	2.1	2,003	0.10%
2024/04/17	0.5	39.65	0	0.00	39.60	0.5	2,010	0.02%
2024/04/16	1	39.51	0	0.00	39.22	1	2,005	0.05%
2024/04/15	0.7	40.43	0	0.00	40.37	0.7	1,972	0.04%
2024/04/11	0	0.00	1	40.84	40.89	-1	1,996	-0.05%
2024/04/09	0	0.00	11	40.85	41.09	-11	2,051	-0.54%
2024/04/01	0.5	40.27	0	0.00	39.95	0.5	2,124	0.02%
2024/03/28	0	0.00	1	39.96	40.00	-1	2,144	-0.05%
2024/03/26	1	39.52	0	0.00	39.83	1	2,165	0.05%
2024/03/20	16	39.22	0.4	39.40	39.02	15.6	2,175	0.72%
2024/03/18	0	0.00	5	39.00	39.21	-5	2,210	-0.23%
2024/03/14	0	0.00	5	39.11	39.20	-5	2,200	-0.23%
2024/03/13	0	0.00	7	39.17	39.21	-7	2,205	-0.32%
2024/03/12	0	0.00	5	38.75	39.07	-5	2,215	-0.23%
2024/03/11	0	0.00	1	38.66	38.64	-1	2,211	-0.05%
2024/03/08	1	39.06	6	38.81	38.79	-5	2,231	-0.22%
2024/03/07	0	0.00	1	38.40	38.43	-1	2,212	-0.05%
2024/03/06	0	0.00	1	37.60	37.90	-1	2,165	-0.05%
2024/03/05	2	37.65	0	0.00	37.69	2	2,161	0.09%
2024/03/04	0	0.00	1	37.36	37.41	-1	2,160	-0.05%
2024/03/01	1	36.73	0	0.00	36.70	1	2,154	0.05%
2024/02/27	3	36.83	28	36.64	36.63	-25	2,175	-1.15%
2024/02/26	1	37.13	0	0.00	37.22	1	2,184	0.05%
2024/02/23	7	37.12	2	37.14	37.15	5	2,175	0.23%
2024/02/20	5	36.82	0	0.00	36.78	5	2,213	0.23%
2024/02/19	0	0.00	1	36.55	36.62	-1	2,249	-0.05%
2024/02/16	2	36.59	0	0.00	36.61	2	2,325	0.09%
2024/02/05	13	35.33	0	0.00	35.56	13	2,339	0.56%
2024/02/02	13	35.49	47	35.41	35.50	-34	2,365	-1.44%
2024/02/01	1	35.16	25	35.23	35.27	-24	2,376	-1.01%
2024/01/25	2	35.36	0.1	35.35	35.38	1.9	2,318	0.08%
2024/01/19	0	0.00	1	34.77	34.77	-1	2,322	-0.04%
2024/01/17	3	33.77	3	34.07	33.76	0	2,325	0.00%
2024/01/16	0.2	34.20	15.8	34.16	34.11	-15.6	2,295	-0.68%
2024/01/15	2	34.44	6	34.50	34.44	-4	2,277	-0.18%
2024/01/12	3	34.36	0	0.00	34.38	3	2,287	0.13%
2024/01/11	5	34.42	0	0.00	34.48	5	2,282	0.22%
2024/01/05	0.1	34.36	0	0.00	34.28	0.1	2,307	0.00%
2024/01/04	1.1	34.45	0	0.00	34.41	1.1	2,304	0.05%
2024/01/03	5	34.54	5	34.45	34.46	0	2,332	0.00%
2024/01/02	2	34.93	0	0.00	34.95	2	2,295	0.09%
2023/12/27	0	0.00	1	35.07	35.12	-1	2,276	-0.04%
2023/12/21	0	0.00	1	34.40	34.38	-1	2,255	-0.04%
2023/12/19	6	34.45	0	0.00	34.45	6	2,237	0.27%
2023/12/18	0	0.00	1	34.55	34.58	-1	2,261	-0.04%
2023/12/15	0	0.00	3	34.59	34.54	-3	2,260	-0.13%
2023/12/14	0	0.00	2.2	34.45	34.46	-2.2	2,231	-0.10%
2023/12/07	0.1	33.83	0	0.00	33.76	0.1	2,190	0.00%
2023/11/30	0	0.00	1	33.94	34.05	-1	2,177	-0.05%
2023/11/22	3	33.95	0	0.00	33.97	3	2,124	0.14%
2023/11/21	0	0.00	1	34.10	34.20	-1	2,131	-0.05%
2023/11/15	6	34.41	0	0.00	34.48	6	2,006	0.30%
2023/11/14	2	34.02	0	0.00	34.04	2	1,955	0.10%
2023/11/13	0	0.00	2	33.96	33.91	-2	1,947	-0.10%
2023/11/08	0	0.00	0.1	33.59	33.63	-0.1	2,031	0.00%
2023/11/06	0	0.00	1	33.65	33.52	-1	2,080	-0.05%
2023/11/03	0	33.13	0	0.00	33.19	0	2,078	0.00%
2023/11/01	0	0.00	0.6	32.34	32.23	-0.6	2,115	-0.03%
2023/10/31	0.1	32.18	0	0.00	32.13	0.1	2,135	0.00%
2023/10/26	1	32.25	0	0.00	32.28	1	2,178	0.05%
2023/10/24	1	32.48	0	0.00	32.76	1	2,149	0.05%
2023/10/18	1	33.20	0	0.00	33.09	1	2,150	0.05%
2023/10/04	1	32.55	0	0.00	32.55	1	2,130	0.05%
2023/09/22	1	32.65	0	0.00	32.81	1	2,133	0.05%
2023/09/21	0.1	32.85	0	0.00	32.80	0.1	2,138	0.00%
2023/09/11	0.1	33.08	13.7	33.03	32.99	-13.7	2,104	-0.65%
2023/09/08	0.1	33.28	0	0.00	33.22	0.1	2,081	0.00%
2023/09/07	0	0.00	1	33.38	33.29	-1	2,083	-0.05%
2023/09/01	0.3	33.45	0	0.00	33.45	0.3	2,060	0.01%
2023/08/30	0	0.00	0	33.74	33.67	0	2,040	0.00%
2023/08/16	1.1	33.13	0	0.00	33.21	1.1	1,855	0.06%
2023/08/14	2	33.76	0	0.00	33.83	2	1,758	0.11%
2023/08/11	1	34.29	2	34.33	34.25	-1	1,674	-0.06%
2023/08/10	0	0.00	1	34.24	34.29	-1	1,643	-0.06%
2023/08/09	0.5	34.68	0	0.00	34.64	0.5	1,586	0.03%
2023/08/02	5	34.83	1	34.67	34.68	4	1,449	0.28%
2023/08/01	1	35.31	1	35.20	35.32	0	1,379	0.00%
2023/07/31	0.1	35.63	1	35.05	35.07	-1	1,372	-0.07%
2023/07/26	0	0.00	1	35.25	35.23	-1	1,319	-0.08%
2023/07/25	0	0.00	4.1	35.25	35.17	-4.1	1,297	-0.31%
2023/07/18	1	35.12	0	35.25	35.08	1	1,191	0.08%
2023/07/12	0	0.00	4	34.14	34.27	-4	1,097	-0.36%
2023/07/07	1.2	33.46	0	0.00	33.58	1.2	1,047	0.11%
2023/07/05	0	34.39	0	0.00	34.31	0	995	0.00%
2023/07/04	0	34.30	0	0.00	34.46	0	969	0.00%
2023/07/03	0	0.00	17	34.20	34.30	-17	956	-1.78%
2023/06/28	0	0.00	0.1	33.83	33.80	-0.1	900	-0.01%
2023/06/27	1	33.75	2	33.72	33.72	-1	884	-0.11%
2023/06/20	1	34.04	0	0.00	34.15	1	830	0.12%
2023/06/15	0	0.00	2	34.28	34.38	-2	796	-0.25%
2023/06/14	0	0.00	1	34.09	34.14	-1	776	-0.13%
2023/06/13	0.3	34.10	2	34.00	34.13	-1.7	769	-0.22%
2023/06/09	0	0.00	1	33.40	33.39	-1	720	-0.14%
2023/06/06	0	0.00	1	33.10	33.09	-1	682	-0.15%
2023/05/30	1	32.88	0	0.00	32.92	1	658	0.15%
2023/05/26	0	0.00	1	32.48	32.59	-1	658	-0.15%
2023/05/25	0.2	31.98	0	0.00	32.01	0.2	627	0.03%
2023/05/19	0	0.00	1	31.85	31.90	-1	616	-0.16%
2023/05/18	0	0.00	2	31.74	31.75	-2	612	-0.33%
2023/05/16	0	0.00	20	30.75	31.07	-20	594	-3.37%
2023/05/08	0	0.00	4	30.99	31.04	-4	578	-0.69%
2023/05/03	0	0.00	4	30.70	30.77	-4	572	-0.70%
2023/05/02	0	0.00	2	30.85	30.86	-2	578	-0.35%
2023/04/21	0.2	31.04	0.4	31.04	30.87	-0.2	598	-0.03%
2023/03/24	0	0.00	0.2	31.40	31.52	-0.2	680	-0.03%
2023/03/23	0	0.00	8	31.40	31.40	-8	679	-1.18%
2023/03/20	0	30.67	0	0.00	30.55	0	702	0.00%
2023/03/17	0	30.60	0	0.00	30.64	0	707	0.00%
2023/03/16	0	30.41	0	0.00	30.30	0	727	0.01%
2023/03/15	0	30.64	0	0.00	30.53	0	723	0.00%
2023/03/14	0	30.54	0	0.00	30.47	0	740	0.00%
2023/03/13	0.6	30.73	0	0.00	30.81	0.6	748	0.07%
2023/03/10	0	30.85	0	0.00	30.71	0	750	0.00%
2023/03/09	0	0.00	1	31.11	31.08	-1	751	-0.13%
2023/03/06	0	0.00	1	31.10	31.13	-1	801	-0.12%
2023/03/03	1	30.84	0	0.00	30.80	1	819	0.12%
2023/02/21	0	0.00	1	30.73	30.71	-1	910	-0.11%
2023/02/17	0	30.78	0	0.00	30.64	0	1,030	0.00%
2023/02/16	0	0.00	0.3	30.80	30.91	-0.3	1,082	-0.03%
2023/02/15	0	30.90	0	0.00	30.57	0	1,132	0.00%
2023/02/14	0	0.00	1	31.10	31.09	-1	1,152	-0.09%
2023/02/13	0.1	30.87	0	0.00	30.90	0.1	1,169	0.01%
2023/02/10	0	30.91	0	0.00	30.93	0	1,191	0.00%
2023/02/09	0	30.88	0	0.00	30.91	0	1,230	0.00%
2023/02/08	0	30.88	0	0.00	30.93	0	1,246	0.00%
2023/02/07	0	30.67	0	0.00	30.55	0	1,264	0.00%
2023/02/06	0.1	30.76	0	0.00	30.64	0.1	1,263	0.01%
2023/02/03	0	30.88	0	0.00	30.89	0	1,253	0.00%
2023/02/02	0	30.71	0.2	30.88	30.86	-0.2	1,245	-0.02%
2023/01/31	0	30.66	0	0.00	30.37	0	1,237	0.00%
2023/01/30	0.1	30.60	0	0.00	30.75	0.1	1,236	0.01%
2023/01/16	0	0.00	0.1	29.90	29.80	-0.1	1,230	-0.01%
2023/01/13	0	0.00	3	29.85	29.61	-3	1,222	-0.25%
2023/01/11	0	0.00	3	29.46	29.41	-3	1,236	-0.24%
2023/01/10	0	0.00	0.1	29.48	29.46	-0.1	1,243	-0.01%
2023/01/09	0	0.00	2.1	29.21	29.28	-2.1	1,277	-0.16%
2022/12/30	0.1	28.29	0	0.00	28.18	0.1	1,348	0.01%
2022/12/29	0.1	27.97	0	0.00	28.01	0.1	1,337	0.01%
2022/12/27	0	0.00	0.1	28.60	28.51	-0.1	1,328	-0.01%
2022/12/22	0	0.00	0.1	28.73	28.68	-0.1	1,347	-0.01%
2022/12/21	1	28.40	0	0.00	28.30	1	1,353	0.07%
2022/12/20	4.5	28.59	0	0.00	28.20	4.5	1,351	0.33%
2022/12/14	0	0.00	4	29.22	29.24	-4	1,324	-0.30%
2022/12/08	0.3	28.80	0	0.00	28.83	0.3	1,280	0.02%
2022/12/01	0	0.00	1	30.05	29.82	-1	1,227	-0.08%
2022/11/24	0	0.00	0.1	29.36	29.36	-0.1	1,146	-0.01%
2022/11/15	0	0.00	10	30.51	30.53	-10	989	-1.01%
2022/11/14	10	29.68	0	0.00	29.60	10	927	1.08%
2022/11/09	0.4	28.24	0	0.00	28.42	0.4	797	0.05%
2022/11/07	1	27.45	0.1	27.51	27.56	0.9	750	0.12%
2022/11/04	1	26.93	0	0.00	27.10	1	712	0.14%
2022/11/03	1	27.00	0	0.00	27.00	1	695	0.14%
2022/10/31	11	27.05	0	0.00	27.03	11	695	1.58%
2022/10/20	0.1	26.62	0	0.00	27.00	0.1	694	0.01%
2022/10/13	0.1	27.05	0	0.00	26.90	0.1	634	0.02%
2022/10/12	0.1	27.35	0	0.00	27.37	0.1	609	0.01%
2022/10/11	0.2	27.56	0	0.00	27.40	0.2	588	0.03%
2022/10/03	0.4	27.85	0	0.00	27.63	0.4	575	0.07%
2022/09/30	0.1	27.99	3	27.95	27.92	-2.9	572	-0.51%
2022/09/28	0.1	28.54	0	0.00	28.27	0.1	571	0.02%
2022/09/26	0.1	29.05	0	0.00	28.87	0.1	578	0.01%
2022/09/22	2.1	29.58	0	0.00	29.70	2.1	603	0.34%
2022/09/08	0	0.00	0.1	30.25	30.33	-0.1	683	-0.01%
2022/09/07	0.2	30.15	0	0.00	30.02	0.2	694	0.04%
2022/09/06	0.4	30.75	0	0.00	30.66	0.4	685	0.05%
2022/09/05	0	0.00	0.1	30.70	30.51	-0.1	692	-0.01%
2022/09/02	0	30.55	0	0.00	30.40	0	708	0.01%
2022/09/01	0.1	30.70	0	0.00	30.72	0.1	704	0.01%
2022/08/29	0	31.05	0	0.00	31.04	0	691	0.00%
2022/08/15	0	0.00	1	32.15	32.22	-1	694	-0.14%
2022/08/12	0.2	31.99	0	0.00	31.99	0.2	696	0.03%
2022/08/10	0.4	31.21	0	0.00	31.19	0.4	735	0.05%
2022/08/03	0	0.00	1	30.60	30.73	-1	779	-0.13%
2022/07/08	0.1	29.43	0	0.00	29.53	0.1	956	0.01%
2022/07/06	0.3	28.65	0	0.00	28.54	0.3	958	0.03%
2022/07/04	0.1	29.05	0	0.00	28.97	0.1	946	0.01%
2022/07/01	0.6	29.72	0	0.00	29.18	0.6	944	0.07%
2022/06/30	0.1	30.34	0	0.00	30.08	0.1	920	0.01%
2022/06/24	0	0.00	12	31.03	30.81	-12	904	-1.33%
2022/06/23	2.1	30.62	0	0.00	30.69	2.1	918	0.22%
2022/06/22	0	31.05	0	0.00	31.04	0	911	0.00%
2022/06/20	0	31.22	4	31.20	31.12	-4	920	-0.43%
2022/06/17	0.2	31.38	0	0.00	31.54	0.2	911	0.02%
2022/06/13	2.4	32.06	0	0.00	32.07	2.4	911	0.26%
2022/06/01	2	33.37	0	0.00	33.28	2	1,067	0.19%
2022/05/13	2	31.71	0	0.00	31.77	2	1,100	0.18%
2022/05/12	0.2	31.70	0	0.00	31.45	0.2	1,087	0.02%
2022/05/10	0	32.00	0	0.00	32.29	0	1,098	0.00%
2022/05/09	0	32.51	0	0.00	32.38	0	1,095	0.00%
2022/05/06	2.3	32.79	0	0.00	33.02	2.3	1,074	0.21%
2022/04/27	0.1	32.95	0	0.00	32.89	0.1	1,142	0.01%
2022/04/25	1.1	33.38	0	0.00	33.47	1.1	1,115	0.10%
2022/04/18	0.2	33.90	0	0.00	33.92	0.2	1,146	0.02%
2022/04/15	0.2	34.21	0	0.00	34.14	0.2	1,116	0.02%
2022/04/14	0	0.00	0.4	34.76	34.64	-0.4	1,116	-0.04%
2022/04/13	0.3	34.50	3	34.62	34.76	-2.7	1,135	-0.24%
2022/04/11	3.5	34.28	0	0.00	34.23	3.5	1,156	0.30%
2022/04/07	2	34.65	0	0.00	34.50	2	1,197	0.17%
2022/03/28	0.1	34.83	0	0.00	35.10	0.1	1,232	0.01%
2022/03/21	0.2	35.20	1	35.15	35.03	-0.8	1,232	-0.06%
2022/03/17	0	0.00	2	34.80	35.04	-2	1,238	-0.16%
2022/03/14	0	0.00	2	34.46	34.49	-2	1,206	-0.17%
2022/03/11	6	34.50	0	0.00	34.45	6	1,205	0.50%
2022/03/08	4.3	33.97	0	0.00	33.66	4.3	1,198	0.36%
2022/03/07	3.2	34.28	0	0.00	34.31	3.2	1,141	0.28%
2022/03/02	0.3	35.70	0	0.00	35.62	0.3	1,148	0.03%
2022/02/24	0.2	35.47	0	0.00	35.26	0.2	1,159	0.02%
2022/02/17	4	36.46	0	0.00	36.48	4	1,216	0.33%
2022/02/15	0.7	36.11	0	0.00	35.93	0.7	1,229	0.05%
2022/02/14	0.3	35.95	0	0.00	36.03	0.3	1,233	0.02%
2022/02/11	1	36.54	0	0.00	36.54	1	1,223	0.08%
2022/02/10	1	36.31	0	0.00	36.60	1	1,240	0.08%
2022/02/09	0.2	36.36	0	0.00	36.31	0.2	1,248	0.01%
2022/01/24	0	0.00	10	35.75	35.93	-10	1,191	-0.84%
2022/01/21	2.1	35.77	0	0.00	35.68	2.1	1,174	0.18%
2022/01/19	0.2	36.41	0	0.00	36.32	0.2	1,143	0.02%
2022/01/17	0.1	36.87	0	0.00	36.94	0.1	1,131	0.01%
2022/01/14	0.2	36.50	0	0.00	36.63	0.2	1,120	0.02%
2022/01/11	2	36.08	0	0.00	36.22	2	1,093	0.18%
2022/01/10	0.2	36.03	0	0.00	36.04	0.2	1,096	0.01%
2022/01/05	2	36.52	0	0.00	36.50	2	1,080	0.19%
2022/01/04	0	0.00	1	36.40	36.45	-1	1,067	-0.09%
2021/12/30	0	0.00	2	35.90	35.91	-2	1,021	-0.20%
2021/12/29	0	0.00	2	36.00	36.02	-2	1,058	-0.19%
2021/12/28	0	0.00	5	35.81	35.92	-5	1,090	-0.46%
2021/12/24	0	0.00	6	35.55	35.40	-6	1,116	-0.54%
2021/12/23	0	0.00	10	35.38	35.42	-10	1,116	-0.90%
2021/12/20	0	0.00	0.1	35.30	34.89	-0.1	1,129	-0.01%
2021/12/17	0	0.00	2	35.14	35.14	-2	1,121	-0.18%
2021/12/16	0.2	35.10	0	0.00	35.26	0.2	1,127	0.01%
2021/12/15	2	34.86	0	0.00	34.85	2	1,155	0.17%
2021/12/13	0	0.00	0	35.28	35.18	0	1,155	0.00%
2021/12/08	0	0.00	5	35.36	35.40	-5	1,144	-0.44%
2021/12/01	3	34.45	0	0.00	34.73	3	1,177	0.25%
2021/11/29	1.2	34.31	0	0.00	34.19	1.2	1,194	0.10%
2021/11/26	2.1	34.45	0	0.00	34.35	2.1	1,185	0.18%
2021/11/23	0.2	35.00	0	0.00	34.94	0.2	1,174	0.02%
2021/11/22	0.3	35.23	3	35.21	35.22	-2.7	1,168	-0.23%
2021/11/15	0	0.00	2	35.74	35.80	-2	1,165	-0.17%
2021/11/08	0	0.00	1	35.38	35.38	-1	1,180	-0.08%
2021/11/02	3	34.63	0	0.00	34.52	3	1,209	0.25%
2021/10/25	0	0.00	0.7	34.45	34.40	-0.7	1,233	-0.05%
2021/10/19	0	0.00	1	34.55	34.49	-1	1,283	-0.08%
2021/10/15	0	0.00	3	34.17	34.24	-3	1,303	-0.23%
2021/10/12	1	33.54	0	0.00	33.68	1	1,346	0.07%
2021/10/05	1.4	33.57	0	0.00	33.95	1.4	1,325	0.10%
2021/10/04	6	33.71	0	0.00	33.76	6	1,299	0.46%
2021/10/01	5.1	34.00	2	33.90	33.97	3.1	1,294	0.24%
2021/09/30	0	0.00	3	34.34	34.56	-3	1,268	-0.24%
2021/09/29	9	34.40	0	0.00	34.35	9	1,270	0.71%
2021/09/22	6.4	34.36	0	0.00	34.56	6.4	1,279	0.50%
2021/09/17	1	35.09	0	0.00	35.32	1	1,250	0.08%
2021/09/14	0	0.00	2	35.60	35.50	-2	1,272	-0.16%
2021/09/10	0	0.00	1	35.53	35.52	-1	1,330	-0.08%
2021/09/09	0	34.95	0	0.00	35.13	0	1,327	0.00%
2021/09/08	0	0.00	1	35.27	35.12	-1	1,329	-0.08%
2021/09/07	0	0.00	1	35.51	35.47	-1	1,314	-0.08%
2021/09/06	0	0.00	1	35.64	35.62	-1	1,320	-0.08%
2021/09/03	0	0.00	2	35.41	35.63	-2	1,305	-0.15%
2021/09/02	3	35.23	0	0.00	35.15	3	1,300	0.23%
2021/08/27	0	0.00	1	34.78	34.95	-1	1,316	-0.08%
2021/08/26	0	0.00	2	34.56	34.56	-2	1,309	-0.15%
2021/08/19	5.1	33.53	0	0.00	33.40	5.1	1,314	0.39%
2021/08/18	3	33.70	11	33.78	34.17	-8	1,299	-0.62%
2021/08/17	0	0.00	9	34.03	33.87	-9	1,301	-0.69%
2021/08/16	0	34.17	0	0.00	34.21	0	1,295	0.00%
2021/08/13	3	34.35	0	0.00	34.34	3	1,285	0.23%
2021/08/12	5	34.65	0	0.00	34.66	5	1,287	0.39%
2021/08/11	3	34.65	0	0.00	34.77	3	1,312	0.23%
2021/08/10	0.3	35.08	0	0.00	34.86	0.3	1,357	0.02%
2021/08/06	1	35.20	0	0.00	35.20	1	1,493	0.07%
2021/08/04	1	35.20	0	0.00	35.37	1	1,744	0.06%
2021/08/03	2	35.03	0	0.00	35.15	2	1,798	0.11%
2021/07/28	5.1	34.09	0	0.00	34.31	5.1	1,861	0.27%
2021/07/27	1	34.60	0	0.00	34.56	1	1,905	0.05%
2021/07/21	2.1	34.50	0	0.00	34.57	2.1	1,964	0.11%
2021/07/20	2.4	34.78	1	34.75	34.76	1.4	1,980	0.07%
2021/07/19	0	35.08	0	0.00	35.20	0	1,987	0.00%
2021/07/14	0.1	35.24	0	0.00	35.24	0.1	2,000	0.00%
2021/07/12	0	0.00	1	35.19	35.07	-1	2,025	-0.05%
2021/07/09	0.3	34.82	0	0.00	34.80	0.3	2,020	0.02%
2021/07/07	2	35.04	2	34.91	35.00	0	2,050	0.00%
2021/07/02	0	0.00	1	34.74	34.70	-1	2,070	-0.05%
2021/07/01	1	34.95	0	0.00	34.71	1	2,071	0.05%
2021/06/24	0	0.00	2	34.42	34.33	-2	2,207	-0.09%
2021/06/21	1.3	33.92	0	0.00	33.96	1.3	2,243	0.06%
2021/06/15	0	0.00	2.2	34.49	34.57	-2.2	2,271	-0.10%
2021/06/11	0	0.00	2	34.32	34.32	-2	2,278	-0.09%
2021/06/08	2	34.15	0	0.00	34.09	2	2,345	0.09%
2021/06/04	2	34.14	2	34.13	34.13	0	2,331	0.00%
2021/06/03	0	0.00	2	34.28	34.31	-2	2,344	-0.09%
2021/06/02	0	0.00	1	34.25	34.14	-1	2,370	-0.04%
2021/05/31	0	0.00	2	33.92	34.06	-2	2,435	-0.08%
2021/05/28	0	0.00	1	33.80	33.82	-1	2,422	-0.04%
2021/05/27	0	33.15	1	33.10	33.28	-1	2,444	-0.04%
2021/05/25	0	0.00	1	33.40	33.42	-1	2,508	-0.04%
2021/05/24	0	0.00	2	32.83	32.92	-2	2,539	-0.08%
2021/05/21	0	0.00	5	33.00	32.89	-5	2,575	-0.19%
2021/05/20	1	32.50	0	0.00	32.48	1	2,586	0.04%
2021/05/17	1	31.30	6	31.20	31.19	-5	2,626	-0.19%
2021/05/13	0	0.00	1	32.00	31.55	-1	2,528	-0.04%
2021/05/12	7.2	30.88	0	0.00	31.93	7.2	2,488	0.29%
2021/05/11	1.1	33.80	0	0.00	33.40	1.1	2,349	0.05%
2021/05/10	0	34.49	0	0.00	34.48	0	2,334	0.00%
2021/05/06	2	34.11	0	0.00	34.00	2	2,424	0.08%
2021/05/05	3	33.86	0	0.00	33.65	3	2,432	0.12%
2021/05/04	1.4	33.73	0	0.00	33.96	1.4	2,474	0.06%
2021/05/03	1	34.60	0	0.00	34.45	1	2,434	0.04%
2021/04/28	0	0.00	2	34.96	34.97	-2	2,468	-0.08%
2021/04/26	1	34.80	0	0.00	34.90	1	2,537	0.04%
2021/04/23	0	34.18	0	0.00	34.38	0	2,554	0.00%
2021/04/21	0.1	34.30	0	0.00	34.28	0.1	2,590	0.00%
2021/04/20	0	0.00	1	34.43	34.48	-1	2,617	-0.04%
2021/04/19	1	34.36	3	34.26	34.37	-2	2,660	-0.08%
2021/04/15	0	0.00	0.2	33.84	34.02	-0.2	2,742	-0.01%
2021/04/13	0	0.00	2.5	33.88	33.63	-2.5	2,810	-0.09%
2021/04/12	1.3	33.68	2	33.70	33.66	-0.7	2,819	-0.02%
2021/04/08	0	0.00	1	33.85	33.89	-1	2,858	-0.03%
2021/04/06	1	33.70	0	0.00	33.71	1	2,884	0.03%
2021/03/31	1	33.16	0	0.00	33.15	1	2,894	0.03%
2021/03/30	0	0.00	5	33.25	33.35	-5	2,897	-0.17%
2021/03/29	0	0.00	3	33.20	33.21	-3	2,857	-0.10%
2021/03/25	0	32.40	0	0.00	32.57	0	2,813	0.00%
2021/03/24	0.4	32.48	0	0.00	32.41	0.4	2,815	0.02%
2021/03/23	0	0.00	2	32.70	32.70	-2	2,796	-0.07%
2021/03/22	1	32.31	0	0.00	32.72	1	2,817	0.04%
2021/03/19	1	32.52	0	0.00	32.49	1	2,845	0.04%
2021/03/18	2	32.80	3	32.90	32.84	-1	2,824	-0.04%
2021/03/15	0	0.00	1	32.71	32.72	-1	2,876	-0.03%
2021/03/11	3	32.27	0	0.00	32.50	3	2,940	0.10%
2021/03/09	0.1	31.75	1	31.79	31.83	-0.9	2,963	-0.03%
2021/03/08	0.3	32.00	0	0.00	31.82	0.3	2,955	0.01%
2021/03/05	6.1	31.87	0	0.00	31.81	6.1	2,935	0.21%
2021/03/04	2	32.19	0	0.00	32.18	2	2,970	0.07%
2021/03/03	2	32.20	0	0.00	32.59	2	2,940	0.07%
2021/03/02	2.3	32.61	2	32.48	32.16	0.3	2,953	0.01%
2021/02/26	2.1	32.34	10	32.42	32.43	-7.9	2,946	-0.27%
2021/02/25	0	0.00	3	32.94	32.99	-3	2,940	-0.10%
2021/02/24	1	32.70	0	0.00	32.59	1	3,000	0.03%
2021/02/23	6.3	32.85	0	0.00	33.05	6.3	3,052	0.20%
2021/02/22	3	33.09	13	33.23	33.01	-10	3,075	-0.33%
2021/02/19	1	32.85	1	32.90	33.00	0	3,105	0.00%
2021/02/17	11	33.04	1	33.02	33.07	10	3,157	0.32%
2021/02/05	0	0.00	1.2	32.01	32.02	-1.2	3,118	-0.04%
2021/02/04	1	31.76	0	0.00	31.81	1	3,093	0.03%
2021/02/02	3	31.75	0	0.00	31.94	3	3,119	0.10%
2021/01/29	6	31.08	0	0.00	30.80	6	3,137	0.19%
2021/01/28	4.3	31.28	0	0.00	31.30	4.3	3,081	0.14%
2021/01/22	1	32.65	0	0.00	32.55	1	2,956	0.03%
2021/01/21	1	32.54	8	32.46	32.71	-7	2,946	-0.24%
2021/01/20	2	32.21	0	0.00	31.98	2	2,902	0.07%
2021/01/19	0	0.00	5	31.84	32.08	-5	2,850	-0.18%
2021/01/15	0	0.00	0	31.94	31.60	0	2,756	0.00%
2021/01/14	2	31.63	10	31.73	31.69	-8	2,704	-0.30%
2021/01/13	3	31.71	0	0.00	31.76	3	2,683	0.11%
2021/01/12	4.3	31.28	0	0.00	31.18	4.3	2,638	0.16%
2021/01/11	0	0.00	3.2	31.16	31.30	-3.2	2,604	-0.12%
2021/01/08	4	30.96	0	0.00	31.10	4	2,576	0.16%
2021/01/07	1	30.34	2	30.63	30.66	-1	2,511	-0.04%
2021/01/06	11	30.25	5	30.05	30.03	6	2,467	0.24%
2021/01/05	4	29.73	0	0.00	29.89	4	2,427	0.16%
2020/12/31	5	29.14	0	0.00	29.21	5	2,489	0.20%
2020/12/29	5	28.67	1	28.66	28.68	4	2,458	0.16%
2020/12/25	0	0.00	1	28.46	28.40	-1	2,443	-0.04%
2020/12/24	0.7	28.52	0	0.00	28.33	0.7	2,429	0.03%
2020/12/23	0	0.00	5	28.09	28.20	-5	2,425	-0.21%
2020/12/21	0	0.00	1	28.30	28.40	-1	2,509	-0.04%
2020/12/17	1	28.21	1	28.25	28.27	0	2,535	0.00%
2020/12/16	0	0.00	2	28.29	28.32	-2	2,543	-0.08%
2020/12/15	6	28.03	0	0.00	28.01	6	2,520	0.24%
2020/12/11	4	28.25	0	0.00	28.35	4	2,575	0.16%
2020/12/10	1.6	28.41	0	0.00	28.39	1.6	2,569	0.06%
2020/12/09	1	28.60	1	28.58	28.66	0	2,535	0.00%
2020/12/08	0	0.00	3	28.44	28.58	-3	2,509	-0.12%
2020/12/07	1	28.08	2	28.15	28.24	-1	2,465	-0.04%
2020/12/04	0	0.00	3	27.79	28.00	-3	2,468	-0.12%
2020/12/03	3	27.68	3	27.73	27.71	0	2,445	0.00%
2020/12/02	0	0.00	5	27.65	27.70	-5	2,444	-0.20%
2020/12/01	0	0.00	1	27.46	27.48	-1	2,477	-0.04%
2020/11/30	4	27.44	0	0.00	27.37	4	2,499	0.16%
2020/11/26	0	0.00	1	27.56	27.57	-1	2,436	-0.04%
2020/11/25	8	27.49	1	27.63	27.38	7	2,449	0.29%
2020/11/24	9.3	27.60	1	27.65	27.54	8.3	2,440	0.34%
2020/11/20	5	27.33	0	0.00	27.40	5	2,348	0.21%
2020/11/19	8	28.18	7	28.17	28.23	1	2,272	0.04%
2020/11/18	3	28.06	0	0.00	28.22	3	2,234	0.13%
2020/11/16	5	27.56	6	27.62	27.76	-1	2,327	-0.04%
2020/11/13	0	0.00	1.3	27.04	27.05	-1.3	2,302	-0.05%
2020/11/12	0	0.00	1	27.05	26.97	-1	2,318	-0.04%
2020/11/11	0	0.00	3	26.87	26.95	-3	2,326	-0.13%
2020/11/10	0	0.00	1	26.73	26.60	-1	2,302	-0.04%
2020/11/09	5	26.62	10	26.73	26.68	-5	2,297	-0.22%
2020/11/06	0	0.00	1	26.32	26.37	-1	2,275	-0.04%
2020/11/02	3	25.61	0	0.00	25.67	3	2,371	0.13%
2020/10/30	2	25.61	0	0.00	25.60	2	2,389	0.08%
2020/10/29	1	25.85	0	0.00	25.83	1	2,396	0.04%
2020/10/28	1	26.08	0	0.00	26.08	1	2,437	0.04%
2020/10/27	0.3	26.25	0	0.00	26.19	0.3	2,455	0.01%
2020/10/26	0	0.00	5	26.40	26.31	-5	2,478	-0.20%
2020/10/23	1	26.30	10	26.40	26.27	-9	2,523	-0.36%
2020/10/21	1	26.32	0	0.00	26.25	1	2,832	0.04%
2020/10/13	0	0.00	4	26.36	26.47	-4	3,099	-0.13%
2020/10/12	1	26.48	3	26.45	26.48	-2	3,117	-0.06%
2020/10/08	0	0.00	7	26.18	26.22	-7	3,116	-0.22%
2020/10/06	0	0.00	0.5	25.83	25.78	-0.5	3,141	-0.02%
2020/10/05	0	0.00	2	25.69	25.56	-2	3,198	-0.06%
2020/09/30	0	0.00	7	25.58	25.52	-7	3,230	-0.22%
2020/09/28	5	25.31	20	25.03	25.36	-15	3,391	-0.44%
2020/09/25	1	24.87	1	24.91	24.96	0	3,499	0.00%
2020/09/24	2	25.13	20	24.95	24.89	-18	3,554	-0.51%
2020/09/23	2	25.48	0	0.00	25.48	2	3,516	0.06%
2020/09/22	4	25.52	0	0.00	25.53	4	3,550	0.11%
2020/09/21	11	25.85	0	0.00	25.80	11	3,545	0.31%
2020/09/17	5	26.04	1	26.09	26.03	4	3,622	0.11%
2020/09/16	1	26.30	11	26.33	26.30	-10	3,637	-0.27%
2020/09/15	0	0.00	4	25.96	26.02	-4	3,589	-0.11%
2020/09/14	0	0.00	19	25.80	25.91	-19	3,595	-0.53%
2020/09/10	0	0.00	2	25.61	25.63	-2	3,671	-0.05%
2020/09/09	7	25.24	0	0.00	25.45	7	3,691	0.19%
2020/09/07	0	0.00	11	25.53	25.47	-11	3,744	-0.29%
2020/09/04	9	25.44	3	25.48	25.48	6	3,793	0.16%
2020/09/03	5	25.65	4	25.86	25.69	1	3,787	0.03%
2020/09/02	6	25.58	0	0.00	25.63	6	3,790	0.16%
2020/09/01	4	25.50	2	25.57	25.63	2	3,840	0.05%
2020/08/28	7	25.78	0	0.00	25.77	7	3,871	0.18%
2020/08/27	0	0.00	1	26.17	25.93	-1	3,881	-0.03%
2020/08/25	0	0.00	12	25.90	25.88	-12	3,890	-0.31%
2020/08/21	1	25.47	5	25.64	25.64	-4	3,876	-0.10%
2020/08/20	28.3	25.56	4	25.38	25.18	24.3	3,860	0.63%
2020/08/19	9.3	26.02	3	26.26	26.02	6.3	3,727	0.17%
2020/08/18	1	26.32	0	0.00	26.22	1	3,718	0.03%
2020/08/17	1	26.11	6	26.29	26.32	-5	3,724	-0.13%
2020/08/13	0	0.00	5	26.05	26.00	-5	3,706	-0.13%
2020/08/12	7	25.81	26	25.91	25.81	-19	3,686	-0.52%
2020/08/10	1	26.30	3	26.28	26.32	-2	3,635	-0.06%
2020/08/07	1	26.09	1	26.15	26.08	0	3,641	0.00%
2020/08/06	2	26.20	13	26.28	26.25	-11	3,618	-0.30%
2020/08/05	1	25.96	52	25.92	25.99	-51	3,606	-1.41%
2020/08/04	0	0.00	3	25.69	25.81	-3	3,602	-0.08%
2020/08/03	0	0.00	3	25.71	25.48	-3	3,587	-0.08%
2020/07/31	1.2	25.83	15	25.88	25.85	-13.8	3,537	-0.39%
2020/07/29	5	25.57	0	0.00	25.52	5	3,523	0.14%
2020/07/28	21	25.90	11	25.80	25.60	10	3,526	0.28%
2020/07/27	1	25.56	23	25.41	25.59	-22	3,405	-0.65%
2020/07/24	20.3	24.67	21	24.86	24.70	-0.7	3,314	-0.02%
2020/07/23	6	24.77	0	0.00	24.78	6	3,262	0.18%
2020/07/22	6	24.76	0	0.00	24.79	6	3,274	0.18%
2020/07/21	0	0.00	7	24.55	24.66	-7	3,244	-0.22%
2020/07/16	0	0.00	1	24.10	24.06	-1	3,177	-0.03%
2020/07/15	0	0.00	6	24.32	24.17	-6	3,160	-0.19%
2020/07/14	0	0.00	6	24.03	24.10	-6	3,190	-0.19%
2020/07/13	0	0.00	3	23.91	24.01	-3	3,151	-0.10%
2020/07/10	11	23.78	3	23.78	23.75	8	3,117	0.26%
2020/07/09	0	0.00	2	23.94	23.91	-2	3,090	-0.06%
2020/07/08	20	23.86	13	23.84	23.86	7	3,077	0.23%
2020/07/07	0	0.00	9	23.67	23.64	-9	3,020	-0.30%
2020/07/06	0	0.00	20	23.46	23.56	-20	2,964	-0.67%
2020/07/03	1	22.98	10	23.22	23.19	-9	2,900	-0.31%
2020/07/02	20	22.87	1	22.92	22.93	19	2,853	0.67%
2020/07/01	0	0.00	6	22.77	22.72	-6	2,834	-0.21%
2020/06/30	0	0.00	2	22.56	22.57	-2	2,785	-0.07%
2020/06/29	6	22.42	0	0.00	22.45	6	2,787	0.22%
2020/06/24	0	0.00	2	22.64	22.64	-2	2,749	-0.07%
2020/06/23	0	0.00	4.2	22.50	22.47	-4.2	2,759	-0.15%
2020/06/22	0	0.00	32	22.43	22.42	-32	2,756	-1.16%
2020/06/18	10	22.31	10	22.28	22.34	0	2,812	0.00%
2020/06/17	33	22.35	1	22.37	22.34	32	2,817	1.14%
2020/06/12	0	0.00	3	21.90	22.10	-3	3,041	-0.10%
2020/06/11	8	22.43	0	0.00	22.29	8	3,070	0.26%
2020/06/10	0	0.00	0.2	22.62	22.60	-0.2	3,140	-0.01%
2020/06/09	45	22.36	42	22.40	22.43	3	3,284	0.09%
2020/06/08	1	22.32	0	0.00	22.40	1	3,428	0.03%
2020/06/05	0	0.00	1	22.14	22.15	-1	3,458	-0.03%
2020/06/04	0	0.00	1	21.94	21.99	-1	3,503	-0.03%
2020/06/03	0	0.00	7	21.81	21.85	-7	3,612	-0.19%
2020/06/02	5	21.52	0	0.00	21.50	5	3,628	0.14%
2020/06/01	2	21.41	6	21.41	21.36	-4	3,626	-0.11%
2020/05/29	3	21.09	0	0.00	21.23	3	3,636	0.08%
2020/05/19	0	0.00	1.3	21.04	21.03	-1.3	4,138	-0.03%
2020/05/18	1	20.90	0	0.00	20.88	1	4,180	0.02%
2020/05/15	2	20.98	0	0.00	21.03	2	4,242	0.05%
2020/05/14	1	21.02	0	0.00	20.97	1	4,270	0.02%
2020/05/13	0.3	21.25	0	0.00	21.20	0.3	4,251	0.01%
2020/05/12	4	21.14	7	21.18	21.14	-3	4,272	-0.07%
2020/05/08	0	0.00	60	21.10	21.16	-60	4,280	-1.40%
2020/05/07	61	21.10	0	0.00	21.06	61	4,320	1.41%
2020/05/06	1	20.90	0	0.00	20.94	1	4,392	0.02%
2020/05/05	0	0.00	60	20.99	20.93	-60	4,433	-1.35%
2020/05/04	10	20.78	10	20.82	20.82	0	4,470	0.00%
2020/04/30	0	0.00	2	21.30	21.37	-2	4,472	-0.04%
2020/04/29	61	20.87	0.2	20.99	20.97	60.8	4,527	1.34%
2020/04/28	0	0.00	60	20.60	20.70	-60	4,565	-1.31%
2020/04/27	0	0.00	1	20.65	20.67	-1	4,835	-0.02%
2020/04/24	4	20.24	0	0.00	20.27	4	4,813	0.08%
2020/04/23	66	20.37	5	20.24	20.33	61	4,823	1.26%
2020/04/21	2	20.30	0	0.00	20.23	2	4,874	0.04%
2020/04/20	1	20.68	0	0.00	20.75	1	4,849	0.02%
2020/04/17	0	0.00	35	20.82	20.76	-35	4,854	-0.72%
2020/04/15	6	20.46	0	0.00	20.46	6	4,807	0.12%
2020/04/13	2	19.89	0	0.00	19.88	2	4,880	0.04%
2020/04/09	8	19.97	5	20.03	19.91	3	5,014	0.06%
2020/04/08	0.4	20.00	2	19.83	19.91	-1.6	4,998	-0.03%
2020/04/07	1	19.50	1	19.60	19.63	0	5,030	0.00%
2020/04/06	4	19.30	7	19.26	19.30	-3	5,054	-0.06%
2020/04/01	3	19.13	1	19.12	19.11	2	5,049	0.04%
2020/03/31	0	0.00	2	19.14	19.17	-2	5,065	-0.04%
2020/03/30	6	18.84	0	0.00	19.05	6	5,062	0.12%
2020/03/27	6	19.68	42	19.64	19.24	-36	5,046	-0.71%
2020/03/26	40	19.33	41	19.12	19.33	-1	5,015	-0.02%
2020/03/25	8	19.27	9	19.23	19.16	-1	5,025	-0.02%
2020/03/24	40	18.68	11	18.64	18.61	29	5,022	0.58%
2020/03/23	2	18.00	0	0.00	17.95	2	5,017	0.04%
2020/03/20	3	18.44	1	18.40	18.45	2	5,040	0.04%
2020/03/19	7	17.35	4	17.31	17.25	3	4,986	0.06%
2020/03/18	3	18.40	0	0.00	18.29	3	4,899	0.06%
2020/03/17	3	18.86	7	18.81	18.82	-4	4,873	-0.08%
2020/03/16	10	19.74	2	19.66	19.35	8	4,797	0.17%
2020/03/13	16	19.22	20	19.40	20.04	-4	4,682	-0.09%
2020/03/12	38	20.59	20	20.63	20.50	18	4,523	0.40%
2020/03/11	3.3	21.39	0	0.00	21.26	3.3	4,368	0.08%
2020/03/10	2	21.35	11	21.25	21.52	-9	4,316	-0.21%
2020/03/09	17	21.70	0	0.00	21.54	17	4,253	0.40%
2020/03/06	4	22.08	0	0.00	22.11	4	4,122	0.10%
2020/03/05	1	22.44	0	0.00	22.44	1	4,108	0.02%
2020/03/04	24	22.17	0	0.00	22.20	24	4,153	0.58%
2020/03/02	13	21.85	0	0.00	21.85	13	4,110	0.32%
2020/02/27	2	22.20	0	0.00	22.14	2	4,024	0.05%
2020/02/26	4	22.33	5	22.37	22.35	-1	3,927	-0.03%
2020/02/25	2	22.48	0	0.00	22.55	2	3,887	0.05%
2020/02/24	4	22.61	4	22.60	22.55	0	3,886	0.00%
2020/02/21	1	22.81	0	0.00	22.85	1	3,798	0.03%
2020/02/20	2	22.88	0	0.00	22.94	2	3,797	0.05%
2020/02/19	1	22.80	0	0.00	23.00	1	3,784	0.03%
2020/02/18	4	22.87	0	0.00	22.83	4	3,758	0.11%
2020/02/17	2	22.99	0	0.00	23.01	2	3,698	0.05%
2020/02/14	2	23.12	0	0.00	23.12	2	3,685	0.05%
2020/02/13	2	23.12	1	23.15	23.09	1	3,695	0.03%
2020/02/11	1	22.85	0	0.00	22.85	1	3,817	0.03%
2020/02/07	1	22.92	0	0.00	22.75	1	3,917	0.03%
2020/02/06	1	22.90	0	0.00	22.97	1	3,937	0.03%
2020/02/04	1.3	22.65	0	0.00	22.61	1.3	3,962	0.03%
2020/02/03	8	22.10	7	21.85	22.24	1	4,017	0.02%
2020/01/31	6	22.56	0	0.00	22.51	6	3,940	0.15%
2020/01/30	40	22.67	13	22.57	22.35	27	3,928	0.69%
2020/01/20	1	23.66	0	0.00	23.60	1	3,698	0.03%
2020/01/15	4	23.58	0	0.00	23.57	4	3,741	0.11%
2020/01/09	10	23.41	0	0.00	23.40	10	3,708	0.27%
2020/01/08	2	23.18	0	0.00	23.13	2	3,725	0.05%
2020/01/07	2	23.36	0	0.00	23.27	2	3,724	0.05%
2020/01/06	3.3	23.41	0	0.00	23.40	3.3	3,743	0.09%
2020/01/03	2	23.66	0	0.00	23.65	2	3,705	0.05%
2020/01/02	4	23.61	0	0.00	23.62	4	3,699	0.11%
2019/12/31	2	23.53	0	0.00	23.53	2	3,687	0.05%
2019/12/30	1	23.74	1	23.76	23.74	0	3,624	0.00%
2019/12/27	2	23.73	0	0.00	23.72	2	3,597	0.06%
2019/12/26	2	23.56	0	0.00	23.55	2	3,602	0.06%
2019/12/23	0	0.00	1	23.49	23.53	-1	3,666	-0.03%
2019/12/20	0.3	23.53	5	23.52	23.49	-4.8	3,734	-0.13%
2019/12/19	2	23.65	0	0.00	23.61	2	3,744	0.05%
2019/12/18	6	23.72	0	0.00	23.76	6	3,863	0.16%
2019/12/17	3	23.57	4	23.54	23.75	-1	4,243	-0.02%
2019/12/16	1	23.49	0	0.00	23.47	1	4,481	0.02%
2019/12/13	2	23.45	7	23.48	23.46	-5	4,563	-0.11%
2019/12/12	3	23.17	10	23.18	23.19	-7	4,599	-0.15%
2019/12/11	1	22.72	0	0.00	22.78	1	4,538	0.02%
2019/12/10	1	22.68	0	0.00	22.69	1	4,544	0.02%
2019/12/09	1	22.72	0	0.00	22.75	1	4,564	0.02%
2019/12/05	1	22.60	0	0.00	22.59	1	4,716	0.02%
2019/12/04	7	22.41	0	0.00	22.41	7	4,764	0.15%
2019/12/03	1	22.45	0	0.00	22.46	1	4,827	0.02%
2019/12/02	2	22.40	0	0.00	22.42	2	4,902	0.04%
2019/11/29	5	22.54	0	0.00	22.41	5	4,945	0.10%
2019/11/28	0	0.00	2	22.67	22.67	-2	4,966	-0.04%
2019/11/27	2	22.66	0	0.00	22.72	2	4,990	0.04%
2019/11/25	2	22.69	0	0.00	22.65	2	5,329	0.04%
2019/11/22	2	22.61	0	0.00	22.63	2	5,469	0.04%
2019/11/21	3.3	22.57	14	22.56	22.61	-10.7	5,597	-0.19%
2019/11/19	0	0.00	11	22.77	22.85	-11	5,736	-0.19%
2019/11/18	1	22.64	0	0.00	22.69	1	5,768	0.02%
2019/11/15	7	22.55	3	22.50	22.54	4	5,823	0.07%
2019/11/14	0	0.00	2	22.33	22.37	-2	5,886	-0.03%
2019/11/13	1	22.39	0	0.00	22.40	1	5,957	0.02%
2019/11/11	1	22.35	0	0.00	22.27	1	6,082	0.02%
2019/11/08	7	22.63	1	22.64	22.62	6	6,040	0.10%
2019/11/07	6	22.66	0	0.00	22.73	6	6,062	0.10%
2019/11/06	6	22.71	2	22.69	22.81	4	6,039	0.07%
2019/11/05	2	22.68	1	22.65	22.69	1	6,050	0.02%
2019/11/04	9	22.42	1	22.27	22.52	8	6,023	0.13%
2019/11/01	1	21.99	0	0.00	22.04	1	6,010	0.02%
2019/10/31	3	22.06	1	22.09	22.04	2	6,070	0.03%
2019/10/30	12	21.88	1	21.88	21.95	11	6,045	0.18%
2019/10/29	0	0.00	12	21.92	21.91	-12	6,121	-0.20%
2019/10/28	1	21.81	20	21.81	21.81	-19	6,154	-0.31%
2019/10/25	6	21.74	0	0.00	21.71	6	6,205	0.10%
2019/10/24	0	0.00	1	21.69	21.69	-1	6,279	-0.02%
2019/10/23	1	21.60	0	0.00	21.60	1	6,380	0.02%
2019/10/18	5	21.50	2	21.45	21.47	3	6,667	0.04%
2019/10/16	5	21.45	0	0.00	21.42	5	6,885	0.07%
2019/10/14	0	0.00	15	21.19	21.23	-15	7,069	-0.21%
2019/10/09	1	20.99	0	0.00	20.95	1	7,065	0.01%
2019/10/08	0	0.00	1	21.08	21.11	-1	7,140	-0.01%
2019/10/07	1	20.97	0	0.00	20.95	1	7,229	0.01%
2019/10/04	0	0.00	11	20.93	20.92	-11	7,403	-0.15%
2019/10/03	5	20.81	0	0.00	20.88	5	7,589	0.07%
2019/10/02	4	21.01	0	0.00	21.01	4	7,762	0.05%
2019/10/01	11	20.97	0	0.00	21.04	11	7,952	0.14%
2019/09/27	0	0.00	7	20.79	20.77	-7	8,122	-0.09%
2019/09/26	10	20.81	0	0.00	20.76	10	8,354	0.12%
2019/09/25	18	20.75	0	0.00	20.76	18	8,582	0.21%
2019/09/24	9	20.80	0	0.00	20.86	9	8,698	0.10%
2019/09/23	82	20.83	0	0.00	20.83	82	8,899	0.92%
2019/09/20	34	21.08	5	21.00	21.05	29	8,758	0.33%
2019/09/19	37	21.22	0	0.00	21.42	37	7,862	0.47%
2019/09/18	31	20.87	0	0.00	21.02	31	7,275	0.43%
2019/09/17	7	20.81	4	20.80	20.81	3	7,211	0.04%
2019/09/16	10	20.75	0	0.00	20.80	10	7,238	0.14%
2019/09/10	13	20.69	0	0.00	20.62	13	8,205	0.16%
2019/09/06	3	20.60	0	0.00	20.60	3	8,428	0.04%
2019/09/03	9	20.18	0	0.00	20.14	9	9,340	0.10%
2019/09/02	7	20.28	0	0.00	20.29	7	9,810	0.07%
2019/08/30	20	20.11	0	0.00	20.23	20	10,388	0.19%
2019/08/28	5	19.94	0	0.00	19.91	5	12,560	0.04%
2019/08/27	3	20.08	0	0.00	20.04	3	10,900	0.03%
2019/08/26	5	20.07	0	0.00	20.25	5	10,627	0.05%
2019/08/23	4	20.05	0	0.00	20.08	4	9,953	0.04%