• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00124.3924.39-13,538-0.03%
2025/01/13324.1400.0024.1333,9160.08%
2025/01/08624.1500.0024.1763,9570.15%
2025/01/06124.5200.0024.5514,0890.02%
2025/01/03124.7400.0024.7614,1660.02%
2025/01/02124.5400.0024.5614,3110.02%
2024/12/31124.7500.0024.7814,4740.02%
2024/12/30624.4200.0024.4264,5110.13%
2024/12/27124.5800.0024.5814,5640.02%
2024/12/26724.5200.0024.5174,6560.15%
2024/12/25124.6000.0024.6014,7350.02%
2024/12/249.124.5500.0024.569.14,8450.19%
2024/12/23125.0300.0025.0214,9100.02%
2024/12/20225.0100.0024.9824,8890.04%
2024/12/19525.1600.0025.1654,8860.10%
2024/12/18125.4600.0025.4614,9390.02%
2024/12/17225.3800.0025.3625,3030.04%
2024/12/16125.4000.0025.4215,3820.02%
2024/12/13125.6300.0025.6015,4920.02%
2024/12/12525.8300.0025.7855,5260.09%
2024/12/11826.0600.0026.0885,5570.14%
2024/12/09126.41826.4426.44-75,747-0.12%
2024/12/06226.3400.0026.3525,7550.03%
2024/12/05126.2000.0026.2615,8830.02%
2024/12/04226.0400.0026.0026,0020.03%
2024/12/03126.3500.0026.3316,0700.02%
2024/12/02126.1700.0026.2215,9910.02%
2024/11/29126.0300.0026.0216,0190.02%
2024/11/28125.9300.0025.9416,0310.02%
2024/11/2700.00225.7625.76-26,031-0.03%
2024/11/2100.001125.3125.32-116,050-0.18%
2024/11/07325.0900.0025.0536,6390.05%
2024/11/062624.9800.0025.09266,6760.39%
2024/11/0500.00625.3325.32-66,585-0.09%
2024/10/3000.00525.3725.34-57,237-0.07%
2024/10/2900.001025.2725.28-107,300-0.14%
2024/10/28625.1800.0025.1967,3230.08%
2024/10/23525.3200.0025.2757,2870.07%
2024/10/2238.125.3300.0025.2638.17,2770.52%
2024/10/2113.125.7300.0025.6913.17,2190.18%
2024/10/18525.8200.0025.8157,2280.07%
2024/10/17226.21726.1726.18-57,253-0.07%
2024/10/160.526.1700.0026.160.57,3120.01%
2024/10/15225.8800.0025.8727,3290.03%
2024/10/1413.125.7900.0025.7813.17,3540.18%
2024/10/111226.001526.0125.97-37,375-0.04%
2024/10/09926.2100.0026.1697,3110.12%
2024/10/082126.1800.0026.25217,2620.29%
2024/10/072026.4200.0026.42207,1590.28%
2024/10/041326.5800.0026.58137,0830.18%
2024/10/01226.6900.0026.7127,0430.03%
2024/09/301.126.5500.0026.581.17,0250.02%
2024/09/270.626.5700.0026.590.66,9780.01%
2024/09/26926.7100.0026.6896,9870.13%
2024/09/251226.8300.0026.84126,9900.17%
2024/09/241526.9600.0026.93156,9570.22%
2024/09/23227.0000.0026.9926,9620.03%
2024/09/191027.5700.0027.57106,9000.14%
2024/09/184027.8800.0027.88406,6230.60%
2024/09/16327.6900.0027.6936,5380.05%
2024/09/1300.00227.8127.82-26,478-0.03%
2024/09/12627.8600.0027.8866,4880.09%
2024/09/1000.00127.7027.74-16,465-0.02%
2024/09/091.327.4600.0027.461.36,5830.02%
2024/09/061.227.501027.4827.50-8.86,645-0.13%
2024/09/050.327.3400.0027.370.36,5550.00%
2024/09/04027.13127.1527.16-16,621-0.01%
2024/09/02126.7500.0026.7516,8350.01%
2024/08/29127.0000.0026.9317,3960.01%
2024/08/28626.9800.0027.0167,4350.08%
2024/08/26126.9900.0027.0317,6440.01%
2024/08/23127.0000.0027.0017,8760.01%
2024/08/2100.000.427.1527.14-0.47,935-0.01%
2024/08/203.226.8700.0026.853.27,9110.04%
2024/08/19126.9200.0026.9217,9120.01%
2024/08/1612.427.0900.0027.0812.47,8620.16%
2024/08/142027.0600.0027.10207,8390.26%
2024/08/09226.6600.0026.7228,1540.02%
2024/08/0800.00126.9826.99-18,056-0.01%
2024/08/07227.282027.2427.25-188,081-0.22%
2024/08/06227.5000.0027.5828,0470.02%
2024/08/0500.001527.7827.74-157,863-0.19%
2024/07/31126.4500.0026.4317,5680.01%
2024/07/26226.0300.0026.0427,7190.03%
2024/07/22126.2900.0026.3017,8440.01%
2024/07/19126.2300.0026.2417,8870.01%
2024/07/18126.2600.0026.2617,9380.01%
2024/07/1600.002026.0226.08-208,072-0.25%
2024/07/15125.9600.0025.9818,3140.01%
2024/07/11425.8700.0025.8349,1480.04%
2024/07/10625.8000.0025.8169,1730.07%
2024/07/08425.69425.6625.6709,2400.00%
2024/07/0400.00225.6225.57-29,375-0.02%
2024/07/02525.3500.0025.3559,4950.05%
2024/07/014.525.4900.0025.504.59,5200.05%
2024/06/28125.8600.0025.8719,6020.01%
2024/06/274.525.892225.8525.87-17.59,618-0.18%
2024/06/260.526.1100.0026.130.59,6040.01%
2024/06/210.526.1600.0026.180.59,6510.01%
2024/06/1900.00126.3426.34-19,857-0.01%
2024/06/1700.00326.2526.25-310,454-0.03%
2024/06/1200.001225.6225.64-1211,205-0.11%
2024/06/11325.4500.0025.45311,4900.03%
2024/06/0700.00925.8625.89-911,699-0.08%
2024/06/061225.8800.0025.871211,7870.10%
2024/06/0500.0010025.8125.77-10011,847-0.84%
2024/06/04525.5215525.5225.51-15011,717-1.28% 大賣/鉅額交易
2024/05/305724.8100.0024.895711,6030.49%
2024/05/29106.724.9900.0024.99106.711,5700.92% 大買/鉅額交易
2024/05/28425.2500.0025.26411,4090.04%
2024/05/240.525.3200.0025.320.511,4110.00%
2024/05/21725.3200.0025.34711,5240.06%
2024/05/20625.3800.0025.38611,4800.05%
2024/05/1713.525.5100.0025.5113.511,4530.12%
2024/05/1600.002725.5325.55-2711,449-0.24%
2024/05/150.525.2600.0025.230.511,3630.00%
2024/05/13125.1714025.1925.17-13911,495-1.21% 大賣/鉅額交易
2024/05/092325.1200.0025.122311,5230.20%
2024/05/08225.2700.0025.27211,4870.02%
2024/05/072325.1000.0025.222311,4790.20%
2024/05/06124.9600.0025.00111,4330.01%
2024/05/03124.8100.0024.81111,3600.01%
2024/05/02424.8200.0024.84411,3760.04%
2024/04/3000.005024.8224.88-5011,368-0.44%
2024/04/291024.7400.0024.731011,3410.09%
2024/04/265124.5600.0024.575111,3320.45%
2024/04/25624.7000.0024.68611,3340.05%
2024/04/240.124.8300.0024.800.111,2360.00%
2024/04/2364.124.9100.0024.9164.111,1370.58%
2024/04/220.224.791924.8124.79-18.811,070-0.17%
2024/04/186324.785024.8124.771310,6440.12%
2024/04/1716.224.6400.0024.6216.210,4040.16%
2024/04/16225.1200.0025.1129,7050.02%
2024/04/15425.2100.0025.2049,6660.04%
2024/04/122625.1800.0025.18269,6920.27%
2024/04/11137.225.2500.0025.22137.29,6561.42% 大買/鉅額交易
2024/04/10425.5300.0025.5049,5050.04%
2024/04/093.125.4600.0025.463.19,4750.03%
2024/04/083.125.3900.0025.393.19,4970.03%
2024/04/02525.6900.0025.6859,2590.05%
2024/04/01125.8900.0025.9119,0920.01%
2024/03/2900.002025.9425.94-209,039-0.22%
2024/03/28125.9200.0025.9119,0090.01%
2024/03/276025.7700.0025.79608,9420.67%
2024/03/25125.76225.7725.78-18,843-0.01%
2024/03/222025.6600.0025.75208,7490.23%
2024/03/211325.4900.0025.54138,6850.15%
2024/03/20625.8300.0025.9068,4590.07%
2024/03/19125.6000.0025.7118,1760.01%
2024/03/180.125.6500.0025.610.17,7070.00%
2024/03/1515.125.5800.0025.6215.17,3870.20%
2024/03/143425.8500.0025.82347,1410.48%
2024/03/13150.125.9600.0025.96150.16,8512.19% 大買/鉅額交易
2024/03/126226.1300.0026.16626,5050.95%
2024/03/117626.2100.0026.23766,2971.21%
2024/03/08226.2000.0026.2326,1040.03%
2024/03/06526.0500.0026.0455,8350.09%
2024/03/05625.7400.0025.8165,7270.10%
2024/03/04225.7900.0025.8025,6260.04%
2024/02/292.125.5400.0025.522.15,4270.04%
2024/02/27325.5700.0025.5735,3720.06%
2024/02/26125.7000.0025.7115,3370.02%
2024/02/22325.1500.0025.1735,2370.06%
2024/02/20125.2200.0025.2215,2400.02%
2024/02/191.425.2400.0025.231.45,2100.03%
2024/02/161.525.2900.0025.281.55,1260.03%
2024/02/152125.4000.0025.42214,9190.43%
永豐20年美公債 相關文章
永豐20年美公債 相關影音