國泰台灣5G+ (00881)-凱基-和平券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
19.09
漲跌
▲1.73
漲幅
+9.97%
成交量
5,029張
產業
上市
985人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	3	19.09	19.09	-3	11,786	-0.03%
2025/04/09	14	17.82	0	0.00	17.36	14	11,994	0.12%
2025/04/08	10	18.48	2	18.30	18.44	8	11,330	0.07%
2025/04/07	2	19.54	0	0.00	19.54	2	10,262	0.02%
2025/04/02	2	21.63	0	0.00	21.71	2	10,237	0.02%
2025/04/01	0	0.00	6	21.67	21.79	-6	10,001	-0.06%
2025/03/31	11	21.44	0	0.00	21.25	11	9,907	0.11%
2025/03/28	9	22.19	0	0.00	22.19	9	9,610	0.09%
2025/03/27	4	22.56	0	0.00	22.55	4	9,625	0.04%
2025/03/26	0	0.00	1.1	23.09	23.02	-1.1	9,617	-0.01%
2025/03/25	2	23.01	8	23.11	23.02	-6	9,755	-0.06%
2025/03/24	1	22.86	9	22.96	22.81	-8	9,748	-0.08%
2025/03/21	0.3	22.90	0	0.00	22.87	0.3	9,792	0.00%
2025/03/20	1	22.84	2	22.97	22.98	-1	9,911	-0.01%
2025/03/19	3	22.73	0	0.00	22.64	3	9,928	0.03%
2025/03/18	3	22.93	4.5	22.93	22.89	-1.5	9,953	-0.02%
2025/03/17	0	0.00	2	22.85	22.71	-2	10,027	-0.02%
2025/03/14	1.3	22.50	1	22.54	22.55	0.3	10,045	0.00%
2025/03/13	10	22.81	1	23.10	22.58	9	10,005	0.09%
2025/03/12	2	22.82	1	22.80	22.75	1	9,963	0.01%
2025/03/11	8	22.33	6.5	22.38	22.55	1.5	9,918	0.02%
2025/03/10	11	22.99	0	0.00	23.01	11	9,658	0.11%
2025/03/07	16.3	23.19	0	0.00	23.16	16.3	9,662	0.17%
2025/03/06	3	23.43	0.1	23.45	23.45	2.9	9,652	0.03%
2025/03/04	1	23.09	3	23.10	23.26	-2	9,870	-0.02%
2025/03/03	15	23.30	2	23.31	23.31	13	9,865	0.13%
2025/02/27	20	23.84	0	0.00	23.81	20	9,680	0.21%
2025/02/26	43	23.78	4.1	23.96	24.13	38.9	9,594	0.41%
2025/02/25	79.1	23.93	0	0.00	23.93	79.1	9,702	0.82%
2025/02/24	32	24.08	0	0.00	24.25	32	9,684	0.33%
2025/02/21	0	0.00	17	24.30	24.32	-17	9,780	-0.17%
2025/02/20	7	24.13	6	24.17	24.13	1	9,830	0.01%
2025/02/19	0.1	24.25	0.1	24.27	24.22	0	9,960	0.00%
2025/02/18	0.5	24.22	15.3	24.21	24.25	-14.8	10,069	-0.15%
2025/02/17	0	0.00	7	24.09	24.17	-7	10,168	-0.07%
2025/02/14	10	23.86	16.3	23.86	23.82	-6.3	10,168	-0.06%
2025/02/13	2	24.06	0	24.08	24.05	2	10,352	0.02%
2025/02/12	3	24.06	28.2	23.98	23.96	-25.2	10,423	-0.24%
2025/02/11	3	24.12	1	24.18	24.08	2	10,488	0.02%
2025/02/10	8	23.88	0	0.00	23.88	8	10,665	0.08%
2025/02/07	0	0.00	15	24.05	24.17	-15	10,844	-0.14%
2025/02/06	0.3	24.00	2	24.01	23.92	-1.7	10,936	-0.02%
2025/02/05	0	0.00	6	23.83	23.81	-6	10,935	-0.05%
2025/02/04	2	23.56	1.1	23.57	23.43	0.9	11,139	0.01%
2025/02/03	40.6	23.37	0	0.00	23.41	40.6	11,140	0.36%
2025/01/22	1	24.51	28	24.50	24.52	-27	10,979	-0.25%
2025/01/21	1.1	24.30	6	24.29	24.28	-4.9	11,069	-0.04%
2025/01/20	0	0.00	2	24.21	24.22	-2	11,057	-0.02%
2025/01/17	3	23.79	2	24.01	23.94	1	11,087	0.01%
2025/01/16	10	24.66	8	24.66	24.61	2	10,909	0.02%
2025/01/15	3	24.22	0	0.00	24.15	3	10,830	0.03%
2025/01/13	16.6	24.29	0	0.00	24.18	16.6	11,130	0.15%
2025/01/10	2	24.88	0	0.00	24.93	2	10,849	0.02%
2025/01/09	2	25.05	1	25.12	24.92	1	10,974	0.01%
2025/01/08	5	25.37	0.1	25.53	25.30	5	11,053	0.04%
2025/01/07	4	25.59	0	0.00	25.58	4	11,168	0.04%
2025/01/06	0	0.00	24.9	25.11	25.21	-24.9	11,112	-0.22%
2025/01/03	1	24.55	8	24.61	24.63	-7	10,994	-0.06%
2025/01/02	10	24.49	0	0.00	24.48	10	10,958	0.09%
2024/12/27	0	0.00	5	25.04	25.05	-5	10,906	-0.05%
2024/12/26	6	24.99	0	0.00	24.99	6	11,168	0.05%
2024/12/25	2.3	24.97	0.8	24.90	24.97	1.5	11,317	0.01%
2024/12/24	0.5	24.96	21	24.98	24.85	-20.5	11,526	-0.18%
2024/12/23	0.3	24.80	2.6	24.73	24.85	-2.3	11,704	-0.02%
2024/12/20	0.1	24.48	1	24.50	24.39	-0.9	11,679	-0.01%
2024/12/19	1.2	24.36	8	24.43	24.53	-6.8	11,703	-0.06%
2024/12/18	3	24.62	2	24.71	24.71	1	11,737	0.01%
2024/12/17	1	24.69	0	0.00	24.70	1	11,815	0.01%
2024/12/16	6	24.50	1	24.94	24.48	5	11,933	0.04%
2024/12/13	4.2	24.61	2	24.69	24.64	2.2	11,875	0.02%
2024/12/12	1	24.62	5	24.74	24.62	-4	11,897	-0.03%
2024/12/11	1.2	24.41	10	24.42	24.40	-8.8	12,062	-0.07%
2024/12/10	1.1	24.56	0.8	24.59	24.55	0.3	12,049	0.00%
2024/12/09	0	0.00	0.4	24.78	24.69	-0.4	12,167	0.00%
2024/12/06	4.2	24.72	0	0.00	24.70	4.2	12,446	0.03%
2024/12/05	11	24.79	3	24.85	24.79	8	12,539	0.06%
2024/12/04	0	0.00	5	24.70	24.78	-5	12,737	-0.04%
2024/12/03	2	24.72	7.7	24.63	24.50	-5.7	13,179	-0.04%
2024/12/02	0.3	24.37	16	24.35	24.40	-15.7	13,153	-0.12%
2024/11/29	2	23.60	4	23.85	23.86	-2	13,241	-0.02%
2024/11/28	6	23.76	0	0.00	23.79	6	13,253	0.05%
2024/11/27	6.5	24.04	5	23.91	23.88	1.5	13,226	0.01%
2024/11/26	8.6	24.30	1	24.38	24.28	7.6	13,153	0.06%
2024/11/25	3	24.72	5	24.83	24.64	-2	13,103	-0.02%
2024/11/22	1	24.56	3.4	24.53	24.56	-2.4	13,213	-0.02%
2024/11/20	4.3	24.36	3	24.45	24.32	1.3	13,269	0.01%
2024/11/19	0.1	24.20	3	24.36	24.34	-2.9	13,353	-0.02%
2024/11/18	11.4	24.13	1	24.08	24.09	10.4	13,451	0.08%
2024/11/15	4	24.37	0	0.00	24.46	4	13,531	0.03%
2024/11/14	28	24.44	4	24.62	24.40	24	13,809	0.17%
2024/11/13	3	24.67	0	0.00	24.72	3	14,538	0.02%
2024/11/12	16.5	24.81	3	24.85	24.69	13.5	15,165	0.09%
2024/11/11	2.3	25.16	3	25.30	25.31	-0.7	15,443	0.00%
2024/11/08	1	25.32	0	0.00	25.27	1	15,792	0.01%
2024/11/07	1.5	25.04	2.9	25.09	25.17	-1.4	16,104	-0.01%
2024/11/06	0	0.00	4	25.02	24.92	-4	16,427	-0.02%
2024/11/05	0	0.00	1.5	24.66	24.65	-1.5	16,826	-0.01%
2024/11/04	2	24.42	3	24.50	24.57	-1	17,754	-0.01%
2024/11/01	1.5	24.08	4	24.12	24.31	-2.5	18,830	-0.01%
2024/10/30	7	24.50	3	24.49	24.41	4	19,550	0.02%
2024/10/29	17	24.36	0	0.00	24.42	17	20,032	0.08%
2024/10/28	6	25.01	3	25.05	24.93	3	20,003	0.01%
2024/10/25	1	24.85	3	24.93	24.99	-2	20,162	-0.01%
2024/10/24	8	24.74	0.2	24.92	24.68	7.8	20,305	0.04%
2024/10/23	0.2	25.00	2	25.02	24.95	-1.8	20,686	-0.01%
2024/10/22	13	24.95	2	25.03	25.07	11	20,987	0.05%
2024/10/21	3.3	25.00	3	25.08	24.97	0.3	21,673	0.00%
2024/10/18	18	24.98	22	24.97	24.82	-4	21,969	-0.02%
2024/10/17	4	24.34	0	0.00	24.48	4	22,445	0.02%
2024/10/16	4	24.24	0	0.00	24.43	4	22,949	0.02%
2024/10/15	1	24.62	9.6	24.54	24.64	-8.6	23,347	-0.04%
2024/10/14	12	24.19	12	24.13	24.20	0	23,614	0.00%
2024/10/11	0	0.00	56.1	24.14	24.10	-56.1	24,424	-0.23%
2024/10/09	1	23.78	15	23.85	23.76	-14	24,706	-0.06%
2024/10/08	4	23.42	0	0.00	23.47	4	25,060	0.02%
2024/10/07	4	23.47	12	23.58	23.61	-8	26,010	-0.03%
2024/10/04	1	23.10	2	23.17	23.11	-1	26,530	0.00%
2024/10/01	0.5	23.17	0	0.00	23.14	0.5	26,721	0.00%
2024/09/30	12	23.32	0	0.00	23.10	12	26,994	0.04%
2024/09/27	4	23.82	10.1	23.90	23.79	-6.1	26,828	-0.02%
2024/09/26	1	23.78	10.2	23.84	23.75	-9.2	26,848	-0.03%
2024/09/25	0	0.00	8.3	23.62	23.61	-8.3	26,778	-0.03%
2024/09/24	4	22.90	6	23.07	23.21	-2	26,673	-0.01%
2024/09/23	10	22.98	5.5	23.01	22.96	4.5	26,810	0.02%
2024/09/20	4	22.93	2	23.08	22.84	2	27,192	0.01%
2024/09/19	0	0.00	5	22.56	22.67	-5	27,400	-0.02%
2024/09/18	6.5	22.43	0	0.00	22.32	6.5	27,717	0.02%
2024/09/16	1	22.52	9.1	22.57	22.70	-8.1	27,905	-0.03%
2024/09/13	2	22.55	10	22.55	22.63	-8	28,162	-0.03%
2024/09/12	0.2	22.59	14	22.56	22.62	-13.8	28,497	-0.05%
2024/09/11	0.3	21.90	3	21.85	21.83	-2.7	28,374	-0.01%
2024/09/10	10.2	21.86	11	21.90	21.88	-0.8	28,404	0.00%
2024/09/09	24	21.84	0	0.00	21.94	24	28,345	0.08%
2024/09/06	0	0.00	2	22.30	22.32	-2	28,289	-0.01%
2024/09/05	3.4	22.21	1	22.38	22.03	2.4	28,345	0.01%
2024/09/04	18.2	22.03	3	22.25	22.09	15.2	28,234	0.05%
2024/09/03	2	23.16	2	23.28	23.19	0	27,785	0.00%
2024/09/02	2	23.20	0	0.00	23.21	2	27,961	0.01%
2024/08/30	0.2	23.40	2	23.38	23.32	-1.8	27,917	-0.01%
2024/08/29	8.2	23.08	4.1	23.25	23.33	4.1	28,034	0.01%
2024/08/28	0	0.00	9	23.40	23.45	-9	27,946	-0.03%
2024/08/27	1.2	23.08	0	0.00	23.16	1.2	27,984	0.00%
2024/08/26	3	23.27	1	23.55	23.22	2	28,065	0.01%
2024/08/23	2.2	23.15	1	23.20	23.29	1.2	27,946	0.00%
2024/08/22	3.1	23.25	0	0.00	23.22	3.1	27,831	0.01%
2024/08/21	4.4	23.35	0	0.00	23.34	4.4	27,905	0.02%
2024/08/20	16	23.77	2	23.75	23.56	14	27,742	0.05%
2024/08/19	7	23.47	25	23.52	23.52	-18	27,724	-0.06%
2024/08/16	4	23.45	0	0.00	23.43	4	27,633	0.01%
2024/08/15	11	24.03	6	24.11	23.92	5	27,270	0.02%
2024/08/14	20	24.14	0	0.00	24.13	20	26,495	0.08%
2024/08/13	13	23.87	5	23.90	23.82	8	25,840	0.03%
2024/08/12	10	23.74	9	23.56	23.67	1	25,515	0.00%
2024/08/09	3	23.17	2	23.25	23.08	1	25,222	0.00%
2024/08/08	21	22.51	1	22.51	22.50	20	24,880	0.08%
2024/08/07	4	22.91	13	22.78	23.01	-9	24,436	-0.04%
2024/08/06	7	22.04	10	22.30	22.16	-3	23,803	-0.01%
2024/08/05	44.2	21.58	16	21.42	21.18	28.2	22,896	0.12%
2024/08/02	57.6	23.73	4	23.77	23.40	53.6	21,863	0.24%
2024/08/01	8	24.74	1	24.86	24.74	7	20,844	0.03%
2024/07/31	1	24.04	3	24.35	24.31	-2	20,427	-0.01%
2024/07/30	7.2	23.82	8	24.04	24.34	-0.8	20,166	0.00%
2024/07/29	9.1	24.21	6	24.46	24.13	3.1	19,916	0.02%
2024/07/26	25.5	24.01	0	0.00	24.11	25.5	19,717	0.13%
2024/07/23	7	24.87	6	24.84	24.95	1	19,380	0.01%
2024/07/22	12.9	24.54	7	24.35	24.29	5.9	19,236	0.03%
2024/07/19	13.2	25.28	1	25.26	25.13	12.2	18,495	0.07%
2024/07/18	13.5	25.58	0	0.00	25.59	13.5	18,224	0.07%
2024/07/17	13	26.39	1	26.64	26.31	12	17,487	0.07%
2024/07/16	5	26.61	4	26.77	26.60	1	17,097	0.01%
2024/07/15	20	26.63	0	0.00	26.53	20	16,926	0.12%
2024/07/12	37.5	26.61	1	26.80	26.50	36.5	16,512	0.22%
2024/07/11	6.4	27.33	2.1	27.37	27.35	4.3	15,646	0.03%
2024/07/10	13	26.80	5	27.00	27.03	8	15,453	0.05%
2024/07/09	12.3	27.00	0	27.02	26.99	12.2	15,143	0.08%
2024/07/08	12.1	26.83	7.1	26.23	26.90	5	14,306	0.03%
2024/07/05	2	26.06	0	0.00	26.05	2	13,735	0.01%
2024/07/04	8	26.07	14.1	26.06	26.10	-6.1	13,652	-0.04%
2024/07/02	1	25.30	0	0.00	25.34	1	13,377	0.01%
2024/07/01	0.4	25.74	0	0.00	25.58	0.4	13,268	0.00%
2024/06/28	2	25.60	0	0.00	25.56	2	13,370	0.01%
2024/06/26	2	25.42	4	25.40	25.36	-2	13,376	-0.01%
2024/06/25	13	24.82	2	24.97	25.18	11	13,168	0.08%
2024/06/24	23	25.31	0	0.00	25.21	23	12,962	0.18%
2024/06/21	5	25.79	0.1	25.92	25.83	4.9	12,707	0.04%
2024/06/20	3	25.77	0	0.00	26.03	3	12,435	0.02%
2024/06/19	2	25.50	0	0.00	25.62	2	12,385	0.02%
2024/06/18	8	24.76	0	0.00	24.79	8	12,383	0.06%
2024/06/17	2	24.40	0	0.00	24.45	2	12,486	0.02%
2024/06/14	2	24.20	0	0.00	24.43	2	12,605	0.02%
2024/06/13	0	0.00	2	24.21	24.20	-2	12,741	-0.02%
2024/06/12	1	23.38	11	23.32	23.70	-10	12,754	-0.08%
2024/06/11	1	23.18	1.4	23.30	23.22	-0.4	12,752	0.00%
2024/06/07	8	23.15	0	0.00	23.16	8	12,795	0.06%
2024/06/06	1	23.25	4	23.35	23.35	-3	12,911	-0.02%
2024/06/05	6	22.64	2	22.74	22.72	4	12,870	0.03%
2024/06/04	8	22.68	0	0.00	22.56	8	13,284	0.06%
2024/06/03	1	22.94	6	22.95	22.99	-5	13,402	-0.04%
2024/05/31	9	22.77	0	0.00	22.55	9	13,573	0.07%
2024/05/30	2	22.93	0	0.00	22.87	2	13,684	0.01%
2024/05/29	0	0.00	30	23.45	23.32	-30	13,923	-0.22%
2024/05/28	30.1	23.49	0	0.00	23.54	30.1	14,023	0.21%
2024/05/27	2	23.32	2	23.40	23.45	0	14,144	0.00%
2024/05/24	0	0.00	5	22.82	22.84	-5	14,119	-0.04%
2024/05/23	0	0.00	14	22.86	22.86	-14	14,327	-0.10%
2024/05/22	0	0.00	1	22.51	22.60	-1	14,650	-0.01%
2024/05/21	2	22.20	0	0.00	22.19	2	14,790	0.01%
2024/05/17	3	22.25	0	0.00	22.25	3	14,957	0.02%
2024/05/16	0	0.00	2	22.61	22.31	-2	14,982	-0.01%
2024/05/15	0	0.00	2.3	22.18	22.15	-2.3	14,911	-0.02%
2024/05/14	0	0.00	6	21.91	22.01	-6	15,425	-0.04%
2024/05/09	0	0.00	1	21.79	21.70	-1	15,517	-0.01%
2024/05/08	0	0.00	2	21.65	21.65	-2	15,381	-0.01%
2024/05/07	0	0.00	4	21.39	21.47	-4	15,441	-0.03%
2024/05/02	0	0.00	0.9	20.82	20.82	-0.9	15,747	-0.01%
2024/04/30	2	21.06	0	0.00	21.01	2	15,729	0.01%
2024/04/29	0	0.00	2	21.13	21.04	-2	15,798	-0.01%
2024/04/26	0	0.00	3	20.74	20.72	-3	15,804	-0.02%
2024/04/25	5	20.37	5	20.55	20.37	0	15,916	0.00%
2024/04/24	0	0.00	1	20.72	20.77	-1	15,937	-0.01%
2024/04/22	5.1	19.79	0.3	19.81	19.71	4.8	16,494	0.03%
2024/04/19	14.1	20.05	0	0.00	20.01	14.1	16,563	0.09%
2024/04/18	0	0.00	0.2	20.94	21.00	-0.2	16,239	0.00%
2024/04/16	1.4	20.62	0.8	20.54	20.65	0.6	16,335	0.00%
2024/04/15	1.2	21.29	4	21.33	21.29	-2.8	16,121	-0.02%
2024/04/12	1	21.83	0	0.00	21.79	1	16,083	0.01%