富邦越南 (00885)-凱基-和平券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.43
漲跌
▲0.01
漲幅
+0.09%
成交量
2,909張
產業
上市
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	11.39	0	0.00	11.43	3	5,946	0.05%
2024/11/20	4	11.33	2	11.42	11.42	2	6,032	0.03%
2024/11/19	1	11.41	0	0.00	11.42	1	6,051	0.02%
2024/11/18	24	11.35	0	0.00	11.35	24	6,036	0.40%
2024/11/15	62	11.58	0.4	11.50	11.48	61.6	6,006	1.03%
2024/11/11	1	11.62	5.5	11.64	11.61	-4.5	5,992	-0.08%
2024/11/06	2	11.65	0	0.00	11.67	2	6,059	0.03%
2024/11/05	10	11.52	0	0.00	11.54	10	6,168	0.16%
2024/11/04	0	0.00	4	11.56	11.49	-4	6,281	-0.06%
2024/11/01	6	11.68	2	11.70	11.63	4	6,706	0.06%
2024/10/29	0	0.00	42	11.74	11.78	-42	7,074	-0.59%
2024/10/28	12	11.74	0	0.00	11.72	12	7,145	0.17%
2024/10/25	20	11.80	0	0.00	11.79	20	7,164	0.28%
2024/10/24	5	11.85	0	0.00	11.86	5	7,161	0.07%
2024/10/23	0	0.00	3	11.94	11.91	-3	7,225	-0.04%
2024/10/22	1	11.98	0	0.00	11.96	1	7,233	0.01%
2024/10/18	0.1	12.09	0	0.00	12.02	0.1	7,341	0.00%
2024/10/17	2	12.03	0	0.00	12.00	2	7,417	0.03%
2024/10/16	1	12.12	0	0.00	12.12	1	7,437	0.01%
2024/10/09	0	0.00	0.6	12.05	12.09	-0.6	7,546	-0.01%
2024/10/04	3	12.13	0	0.00	12.05	3	7,758	0.04%
2024/10/01	0	0.00	1	12.27	12.38	-1	7,672	-0.01%
2024/09/26	0	0.00	10	12.22	12.24	-10	7,544	-0.13%
2024/09/24	0	0.00	6	12.07	12.07	-6	7,629	-0.08%
2024/09/20	0	0.00	7	12.16	12.17	-7	7,667	-0.09%
2024/09/13	0	0.00	1	12.00	11.99	-1	7,818	-0.01%
2024/09/09	0	0.00	7	12.12	12.11	-7	8,326	-0.08%
2024/09/06	0	0.00	2	12.08	12.02	-2	8,233	-0.02%
2024/09/05	2	12.03	1	12.10	12.08	1	8,204	0.01%
2024/08/26	3	11.90	2	11.96	11.93	1	8,141	0.01%
2024/08/22	2	11.93	4	11.95	11.95	-2	8,131	-0.02%
2024/08/21	0	0.00	3	11.82	11.83	-3	8,130	-0.04%
2024/08/20	0	0.00	2	11.77	11.75	-2	8,104	-0.02%
2024/08/19	0	0.00	3.1	11.71	11.74	-3.1	8,173	-0.04%
2024/08/16	0	0.00	10	11.58	11.60	-10	8,181	-0.12%
2024/08/15	0	0.00	0.2	11.55	11.48	-0.2	8,162	0.00%
2024/08/13	10	11.48	41	11.52	11.45	-31	8,290	-0.37%
2024/08/09	0	11.53	1	11.51	11.48	-1	8,382	-0.01%
2024/08/07	5	11.46	16	11.47	11.46	-11	8,511	-0.13%
2024/08/06	2	11.15	0	0.00	11.27	2	8,504	0.02%
2024/08/05	2	11.37	36	11.32	11.24	-34	8,473	-0.40%
2024/08/02	14	11.56	5	11.55	11.46	9	8,055	0.11%
2024/07/31	0	0.00	2	11.87	11.87	-2	7,789	-0.03%
2024/07/30	2	11.83	2	11.85	11.84	0	7,807	0.00%
2024/07/29	1	11.85	0	0.00	11.83	1	7,827	0.01%
2024/07/26	3	11.73	13	11.75	11.76	-10	7,785	-0.13%
2024/07/22	9	11.82	4	11.82	11.82	5	7,798	0.06%
2024/07/19	0	0.00	5	11.90	11.85	-5	7,661	-0.07%
2024/07/18	5	11.88	2.6	11.89	11.88	2.4	7,693	0.03%
2024/07/17	0	0.00	28	11.99	11.98	-28	7,650	-0.37%
2024/07/15	0.1	12.05	0	0.00	12.04	0.1	7,824	0.00%
2024/07/12	0	0.00	51	12.08	12.07	-51	8,049	-0.63%
2024/07/11	50	12.17	0	0.00	12.12	50	8,085	0.62%
2024/07/10	0	0.00	7	12.09	12.10	-7	8,420	-0.08%
2024/07/09	20	11.97	0	0.00	11.97	20	8,351	0.24%
2024/07/08	4	11.95	25	12.03	11.95	-21	8,336	-0.25%
2024/07/05	10	12.01	0	0.00	11.99	10	8,293	0.12%
2024/07/04	0	0.00	20	12.08	12.06	-20	8,313	-0.24%
2024/07/03	0	0.00	2	12.02	12.05	-2	8,362	-0.02%
2024/07/02	0	0.00	2	11.94	11.95	-2	8,452	-0.02%
2024/07/01	7	11.81	0	0.00	11.81	7	8,428	0.08%
2024/06/26	26	11.87	2	11.90	11.86	24	8,522	0.28%
2024/06/25	30	11.85	3	11.86	11.85	27	8,611	0.31%
2024/06/24	8	11.93	0	0.00	11.89	8	8,619	0.09%
2024/06/21	24	11.98	4	11.97	11.97	20	8,617	0.23%
2024/06/20	5.1	12.05	0	0.00	12.02	5.1	8,575	0.06%
2024/06/19	0.4	12.09	60	12.06	12.03	-59.6	8,756	-0.68%
2024/06/18	0	0.00	6	12.12	12.13	-6	8,805	-0.07%
2024/06/17	0.1	12.13	4	12.10	12.07	-4	8,796	-0.04%
2024/06/13	2	12.29	10	12.29	12.28	-8	9,005	-0.09%
2024/06/12	1	12.12	0	0.00	12.13	1	9,067	0.01%
2024/06/11	1	12.28	0	0.00	12.16	1	9,231	0.01%
2024/06/07	3	12.25	0	0.00	12.25	3	9,282	0.03%
2024/06/04	0	0.00	4	12.25	12.25	-4	9,704	-0.04%
2024/05/30	25	12.03	10	11.96	11.96	15	9,901	0.15%
2024/05/28	0	0.00	1	12.11	12.09	-1	10,026	-0.01%
2024/05/24	51	12.22	2	12.23	12.13	49	10,513	0.47%
2024/05/23	1	12.14	0	0.00	12.13	1	10,645	0.01%
2024/05/21	0	0.00	3	12.31	12.29	-3	10,723	-0.03%
2024/05/20	0	0.00	18	12.35	12.35	-18	10,838	-0.17%
2024/05/17	0	0.00	5	12.23	12.24	-5	11,070	-0.05%
2024/05/16	0	0.00	42	12.12	12.16	-42	11,207	-0.37%
2024/05/15	3	12.03	5	12.05	12.04	-2	11,202	-0.02%
2024/05/14	5	12.05	0	0.00	12.04	5	11,291	0.04%
2024/05/13	2	12.02	4	12.05	12.01	-2	11,274	-0.02%
2024/05/10	2	12.06	5	12.07	12.07	-3	11,205	-0.03%
2024/05/09	1	12.14	40	12.16	12.15	-39	11,132	-0.35%
2024/05/08	2	12.11	0	0.00	12.10	2	11,088	0.02%
2024/05/07	0	0.00	2	12.08	12.08	-2	11,050	-0.02%
2024/05/03	0	0.00	40	11.94	11.96	-40	10,959	-0.36%
2024/05/02	1	11.84	26	11.89	11.83	-25	10,934	-0.23%
2024/04/29	40	11.91	0	0.00	11.92	40	10,985	0.36%
2024/04/26	0	0.00	6	11.88	11.89	-6	11,002	-0.05%
2024/04/25	0	0.00	120	11.79	11.75	-120	11,000	-1.09%	大賣/鉅額交易
2024/04/24	107	11.64	0	0.00	11.76	107	11,002	0.97%	大買/鉅額交易
2024/04/23	75	11.68	3	11.72	11.69	72	11,040	0.65%
2024/04/22	0	0.00	4	11.64	11.63	-4	11,031	-0.04%
2024/04/19	1.1	11.58	2	11.60	11.52	-1	11,011	-0.01%
2024/04/18	10.2	11.71	0	0.00	11.74	10.2	10,913	0.09%
2024/04/17	54	11.94	30	11.89	11.90	24	10,745	0.22%
2024/04/16	7	11.95	0	0.00	11.90	7	10,650	0.07%
2024/04/15	5	12.54	0	0.00	12.50	5	10,230	0.05%
2024/04/12	0	0.00	2	12.56	12.57	-2	10,188	-0.02%
2024/04/11	4	12.45	8	12.48	12.50	-4	10,199	-0.04%
2024/04/10	0	0.00	2	12.56	12.53	-2	10,346	-0.02%
2024/04/09	5	12.44	0	0.00	12.45	5	10,361	0.05%
2024/04/08	14	12.50	30	12.55	12.48	-16	10,358	-0.15%
2024/04/03	0	0.00	2	12.74	12.68	-2	10,281	-0.02%
2024/04/01	14	12.71	0	0.00	12.71	14	10,314	0.14%
2024/03/28	2	12.85	2	12.92	12.85	0	10,424	0.00%
2024/03/27	0	0.00	1	12.81	12.76	-1	10,360	-0.01%
2024/03/26	2	12.66	0	0.00	12.76	2	10,316	0.02%
2024/03/22	15	12.79	4	12.78	12.82	11	10,424	0.11%
2024/03/20	10	12.53	0	0.00	12.51	10	10,408	0.10%
2024/03/19	0	0.00	11	12.49	12.56	-11	10,501	-0.10%
2024/03/18	11	12.54	4	12.61	12.29	7	10,354	0.07%
2024/03/15	10	12.58	9.9	12.65	12.53	0.1	10,153	0.00%
2024/03/14	1	12.73	139	12.68	12.74	-138	10,067	-1.37%	大賣/鉅額交易
2024/03/13	6	12.43	19	12.52	12.52	-13	9,917	-0.13%
2024/03/12	113	12.45	9	12.45	12.44	104	9,916	1.05%	大買/鉅額交易
2024/03/08	0	0.00	10	12.69	12.57	-10	9,765	-0.10%
2024/03/07	6	12.57	0	0.00	12.60	6	9,614	0.06%
2024/03/06	0	0.00	2.7	12.61	12.61	-2.7	9,520	-0.03%
2024/03/05	6	12.52	23	12.55	12.58	-17	9,461	-0.18%
2024/03/04	3	12.60	65.7	12.61	12.62	-62.7	9,433	-0.66%
2024/03/01	3	12.51	0	0.00	12.54	3	9,453	0.03%
2024/02/29	0	0.00	103	12.55	12.48	-103	9,402	-1.10%	大賣/鉅額交易
2024/02/27	2	12.22	6.8	12.15	12.23	-4.8	9,222	-0.05%
2024/02/26	8	12.09	0	0.00	12.07	8	9,143	0.09%
2024/02/23	7.9	12.33	0	0.00	12.33	7.9	8,998	0.09%
2024/02/21	3	12.33	0	0.00	12.29	3	9,370	0.03%
2024/02/20	14	12.29	0	0.00	12.31	14	9,248	0.15%
2024/02/19	21	11.93	2	12.05	12.05	19	9,010	0.21%
2024/02/16	1	11.92	100	11.91	11.93	-99	9,058	-1.09%
2024/02/15	104	11.90	5.2	11.91	11.91	98.8	8,992	1.10%	大買/
2024/02/02	0	0.00	16	11.79	11.76	-16	8,976	-0.18%
2024/02/01	16	11.67	4	11.73	11.75	12	9,269	0.13%
2024/01/30	3	11.73	4	11.74	11.73	-1	9,326	-0.01%
2024/01/29	1	11.77	123	11.77	11.78	-122	9,517	-1.28%	大賣/鉅額交易
2024/01/26	60	11.80	1	11.80	11.80	59	9,774	0.60%
2024/01/25	63	11.82	10	11.81	11.80	53	10,036	0.53%
2024/01/24	1	11.81	0	0.00	11.84	1	10,400	0.01%
2024/01/23	1	11.89	1	11.87	11.86	0	10,639	0.00%
2024/01/22	2	11.90	16	11.94	11.89	-14	10,788	-0.13%
2024/01/19	0	0.00	9	11.92	11.91	-9	11,145	-0.08%
2024/01/18	2	11.80	0	0.00	11.82	2	11,659	0.02%
2024/01/17	0	0.00	11	11.81	11.81	-11	11,638	-0.09%
2024/01/16	1	11.69	0	0.00	11.72	1	11,517	0.01%
2024/01/15	10	11.68	0	0.00	11.72	10	11,577	0.09%
2024/01/12	7	11.72	0	0.00	11.66	7	11,819	0.06%
2024/01/11	4	11.80	0	0.00	11.82	4	12,064	0.03%
2024/01/10	1	11.87	0	0.00	11.86	1	12,156	0.01%
2024/01/09	2	11.90	0	0.00	11.86	2	12,165	0.02%
2024/01/08	1	11.97	67	11.94	11.91	-66	12,180	-0.54%
2024/01/05	2.6	11.90	0	0.00	11.88	2.6	12,194	0.02%
2024/01/04	8	11.93	392	11.83	11.94	-384	12,221	-3.14%	大賣/鉅額交易
2024/01/03	3	11.66	0	0.00	11.72	3	12,132	0.02%
2024/01/02	3	11.73	2	11.74	11.73	1	12,210	0.01%
2023/12/29	0	0.00	14	11.74	11.76	-14	12,144	-0.12%
2023/12/28	10	11.64	0	0.00	11.66	10	12,241	0.08%
2023/12/27	8	11.73	0	0.00	11.72	8	12,314	0.06%
2023/12/26	5	11.72	4	11.74	11.72	1	12,394	0.01%
2023/12/25	10	11.65	0	0.00	11.66	10	12,451	0.08%
2023/12/22	141	11.58	5	11.57	11.58	136	12,463	1.09%	大買/鉅額交易
2023/12/21	1	11.55	0	0.00	11.57	1	12,914	0.01%
2023/12/20	1	11.55	2	11.59	11.58	-1	13,075	-0.01%
2023/12/19	9	11.51	220	11.50	11.50	-211	13,470	-1.57%	大賣/鉅額交易
2023/12/18	11	11.60	52	11.63	11.60	-41	13,482	-0.30%
2023/12/15	44.3	11.73	0	0.00	11.70	44.3	13,340	0.33%
2023/12/14	234	11.83	2	11.78	11.80	232	13,258	1.75%	大買/鉅額交易
2023/12/12	0	0.00	27	11.95	11.91	-27	13,442	-0.20%
2023/12/11	30	11.89	80	11.89	11.90	-50	13,687	-0.37%
2023/12/08	0	0.00	8	11.84	11.85	-8	13,741	-0.06%
2023/12/07	84	11.77	0	0.00	11.79	84	13,867	0.61%
2023/12/06	5	11.90	2	11.86	11.90	3	13,893	0.02%
2023/12/05	5	11.84	14	11.83	11.83	-9	13,906	-0.06%
2023/12/04	20	11.86	191	11.84	11.87	-171	14,077	-1.21%	大賣/鉅額交易
2023/12/01	14	11.57	2	11.64	11.62	12	14,108	0.09%
2023/11/30	0	0.00	9	11.69	11.72	-9	14,121	-0.06%
2023/11/29	16	11.63	4	11.66	11.65	12	14,170	0.08%
2023/11/28	24	11.54	0	0.00	11.55	24	14,210	0.17%
2023/11/24	130	11.65	0	0.00	11.63	130	14,410	0.90%	大買/鉅額交易
2023/11/22	2	11.77	0	0.00	11.78	2	14,502	0.01%
2023/11/21	86	11.78	0	0.00	11.78	86	14,650	0.59%
2023/11/20	102	11.76	0	0.00	11.75	102	14,763	0.69%	大買/鉅額交易
2023/11/17	0	0.00	70	12.09	12.03	-70	14,590	-0.48%
2023/11/16	4	12.03	132	12.12	12.02	-128	15,045	-0.85%	大賣/鉅額交易
2023/11/15	50	12.13	123	12.23	12.23	-73	15,941	-0.46%	大賣/
2023/11/14	230	12.00	6	12.03	12.03	224	16,481	1.36%	大買/鉅額交易
2023/11/13	20	12.00	0	0.00	11.99	20	16,650	0.12%
2023/11/09	5	12.02	121	12.03	12.05	-116	16,835	-0.69%	大賣/鉅額交易
2023/11/08	0.1	11.63	1	11.69	11.63	-1	17,037	-0.01%
2023/11/07	15	11.70	200	11.72	11.70	-185	17,250	-1.07%	大賣/鉅額交易
2023/11/06	190	11.64	8	11.68	11.70	182	17,399	1.05%	大買/鉅額交易
2023/11/03	52	11.56	16	11.58	11.57	36	17,415	0.21%
2023/11/02	5	11.26	6	11.27	11.34	-1	17,341	-0.01%
2023/11/01	17.1	11.04	0	0.00	11.05	17.1	17,309	0.10%
2023/10/31	4.1	11.13	2	11.18	11.13	2.1	17,200	0.01%
2023/10/30	29	11.24	1	11.35	11.25	28	17,376	0.16%
2023/10/27	50	11.33	0	0.00	11.34	50	17,454	0.29%
2023/10/26	21	11.53	0	0.00	11.40	21	17,253	0.12%
2023/10/25	0.1	12.02	1	12.04	12.01	-0.9	16,867	-0.01%
2023/10/23	0	0.00	13	11.97	11.82	-13	17,115	-0.08%
2023/10/20	25	11.69	0	0.00	11.67	25	17,253	0.14%
2023/10/19	68.2	12.01	0	0.00	11.89	68.2	17,264	0.39%
2023/10/18	73	12.25	10	12.29	12.27	63	17,011	0.37%
2023/10/17	0	0.00	1.5	12.57	12.58	-1.5	16,957	-0.01%
2023/10/16	1	12.63	5	12.57	12.58	-4	17,016	-0.02%
2023/10/12	0	0.00	1	12.61	12.73	-1	17,089	-0.01%
2023/10/11	0	0.00	50	12.53	12.52	-50	17,168	-0.29%
2023/10/06	127	12.25	0	0.00	12.22	127	17,191	0.74%	大買/鉅額交易
2023/10/05	8	12.42	14	12.45	12.42	-6	17,114	-0.04%
2023/10/04	4	12.15	9	12.16	12.37	-5	17,208	-0.03%
2023/10/03	20.1	12.44	0	0.00	12.40	20.1	17,203	0.12%
2023/10/02	0	0.00	21	12.63	12.70	-21	17,245	-0.12%
2023/09/28	15	12.49	10	12.54	12.44	5	17,291	0.03%
2023/09/27	15	12.34	0	0.00	12.37	15	17,195	0.09%
2023/09/26	12	12.51	4	12.57	12.46	8	17,121	0.05%
2023/09/25	21	13.03	2	13.04	13.01	19	16,704	0.11%
2023/09/22	22.1	13.03	7	13.14	12.95	15.1	16,701	0.09%
2023/09/21	1	13.39	0	0.00	13.40	1	16,411	0.01%
2023/09/20	1.5	13.32	4	13.34	13.37	-2.5	16,443	-0.02%
2023/09/19	22	13.25	2	13.25	13.29	20	16,565	0.12%
2023/09/18	34.1	13.32	61	13.38	13.29	-26.9	16,897	-0.16%
2023/09/15	4.1	13.50	0	0.00	13.45	4.1	16,802	0.02%
2023/09/14	21.1	13.70	1	13.77	13.56	20.1	16,734	0.12%
2023/09/13	5	13.85	2	13.95	13.84	3	16,588	0.02%
2023/09/12	4	13.71	1	13.67	13.74	3	16,671	0.02%
2023/09/11	0	0.00	0.2	13.94	13.91	-0.2	16,692	0.00%
2023/09/08	11.1	13.90	0.2	13.91	13.90	10.9	16,784	0.07%
2023/09/07	10	13.96	1	13.97	13.87	9	16,997	0.05%
2023/09/06	0.1	13.79	0	0.00	13.80	0.1	16,962	0.00%
2023/09/05	5	13.75	0	0.00	13.75	5	16,971	0.03%
2023/08/31	0.4	13.48	10	13.68	13.69	-9.6	17,426	-0.06%
2023/08/29	0	0.00	3	13.46	13.39	-3	17,419	-0.02%
2023/08/24	1	13.15	0	0.00	13.19	1	16,962	0.01%
2023/08/23	1	13.23	13	13.22	13.16	-12	16,802	-0.07%
2023/08/22	14.1	13.03	0	0.00	12.93	14.1	16,605	0.08%
2023/08/21	4.1	13.17	3	13.20	13.21	1.1	16,193	0.01%
2023/08/18	7.1	13.71	9	13.67	13.56	-2	15,283	-0.01%
2023/08/17	5	13.97	5	14.02	14.03	0	14,547	0.00%
2023/08/16	1	13.83	1	13.97	13.95	0	14,422	0.00%
2023/08/15	14.1	14.05	3	13.98	13.92	11.1	14,344	0.08%
2023/08/14	0	0.00	8	13.96	14.00	-8	14,240	-0.06%
2023/08/11	3.1	13.73	1	13.86	13.74	2.1	13,871	0.02%
2023/08/10	0.3	13.81	0	0.00	13.81	0.3	13,800	0.00%
2023/08/09	6.4	13.87	0	0.00	13.85	6.4	13,987	0.05%
2023/08/08	1.5	13.95	0	0.00	13.97	1.5	13,927	0.01%
2023/08/07	4.7	13.75	0	0.00	13.83	4.7	13,862	0.03%
2023/08/04	5	13.39	61.9	13.50	13.60	-56.9	13,756	-0.41%
2023/08/02	32.5	13.61	20	13.57	13.52	12.5	13,539	0.09%
2023/08/01	11	13.79	28	13.74	13.85	-17	13,145	-0.13%
2023/07/31	22	13.42	11	13.40	13.54	11	12,969	0.08%
2023/07/28	2	13.23	5	13.22	13.29	-3	12,789	-0.02%
2023/07/27	7	13.18	30	13.10	13.10	-23	12,593	-0.18%
2023/07/25	7	13.19	36	13.23	13.16	-29	12,423	-0.23%
2023/07/24	1	13.16	1	13.10	13.17	0	12,315	0.00%
2023/07/21	0	0.00	2	12.79	12.83	-2	12,557	-0.02%
2023/07/17	1	12.78	2.7	12.77	12.76	-1.7	12,347	-0.01%
2023/07/14	0	0.00	11	12.70	12.66	-11	12,274	-0.09%
2023/07/13	2	12.65	1	12.65	12.63	1	12,216	0.01%
2023/07/12	0	0.00	1	12.55	12.54	-1	12,254	-0.01%
2023/07/10	9	12.45	0	0.00	12.45	9	12,209	0.07%
2023/07/07	0.4	12.16	5	12.23	12.24	-4.6	12,133	-0.04%
2023/07/06	0	0.00	33	12.27	12.28	-33	12,120	-0.27%
2023/07/05	10	12.31	12	12.33	12.32	-2	12,042	-0.02%
2023/07/04	0.5	12.27	0	0.00	12.30	0.5	12,239	0.00%
2023/07/03	0	0.00	10	12.24	12.29	-10	12,624	-0.08%
2023/06/30	7.4	12.23	26	12.22	12.20	-18.6	12,732	-0.15%
2023/06/29	1	12.39	0	0.00	12.40	1	12,953	0.01%
2023/06/28	25	12.38	4	12.38	12.43	21	12,891	0.16%
2023/06/27	21	12.29	10	12.28	12.28	11	12,868	0.09%
2023/06/26	5	12.22	3	12.15	12.24	2	12,867	0.02%
2023/06/21	10	11.96	2	12.00	11.99	8	12,644	0.06%
2023/06/20	2	11.86	5	11.90	11.90	-3	12,763	-0.02%
2023/06/19	6.3	11.96	7	11.92	11.90	-0.7	12,952	-0.01%
2023/06/16	1	12.04	50	12.02	12.04	-49	13,305	-0.37%
2023/06/15	8	11.98	20	11.98	11.96	-12	13,485	-0.09%
2023/06/14	20	12.05	20	12.05	12.04	0	13,570	0.00%
2023/06/13	30	11.96	52	11.95	11.97	-22	13,948	-0.16%
2023/06/12	0	0.00	12	11.84	11.77	-12	13,812	-0.09%
2023/06/09	0	0.00	3.4	11.76	11.80	-3.4	13,895	-0.02%
2023/06/08	1	11.83	2	11.77	11.81	-1	13,962	-0.01%
2023/06/07	20	11.73	26	11.72	11.74	-6	13,788	-0.04%
2023/06/06	2.3	11.61	0	0.00	11.60	2.3	13,648	0.02%
2023/06/05	13	11.61	11	11.56	11.62	2	13,740	0.01%
2023/05/31	0	0.00	7	11.49	11.49	-7	13,839	-0.05%
2023/05/30	53	11.45	0.2	11.48	11.47	52.8	13,969	0.38%
2023/05/26	5	11.41	0	0.00	11.40	5	14,429	0.03%
2023/05/24	0.2	11.42	3	11.41	11.40	-2.8	14,983	-0.02%
2023/05/22	0	0.00	1	11.46	11.45	-1	15,404	-0.01%
2023/05/19	22	11.54	20	11.48	11.48	2	15,437	0.01%
2023/05/18	0	0.00	16	11.52	11.53	-16	15,512	-0.10%
2023/05/17	7	11.53	5.7	11.54	11.53	1.3	15,649	0.01%
2023/05/16	0	0.00	34	11.52	11.54	-34	15,656	-0.22%
2023/05/15	21	11.45	124.3	11.53	11.55	-103.3	15,633	-0.66%	大賣/鉅額交易
2023/05/12	0	0.00	50	11.39	11.38	-50	15,354	-0.33%
2023/05/11	0	0.00	4	11.33	11.34	-4	15,365	-0.03%
2023/05/10	2	11.33	35	11.32	11.35	-33	15,591	-0.21%
2023/05/09	21	11.32	55	11.33	11.33	-34	15,629	-0.22%
2023/05/08	5	11.27	73	11.27	11.29	-68	15,765	-0.43%
2023/05/05	34	11.20	10	11.20	11.21	24	15,883	0.15%
2023/05/04	33	11.23	0	0.00	11.25	33	16,492	0.20%
2023/05/03	1	11.28	2	11.29	11.29	-1	16,755	-0.01%
2023/05/02	22	11.32	150	11.30	11.33	-128	17,076	-0.75%	大賣/鉅額交易
2023/04/28	3	11.23	0	0.00	11.25	3	17,710	0.02%
2023/04/27	30	11.19	2	11.18	11.16	28	17,767	0.16%
2023/04/26	70	11.07	1	11.06	11.12	69	17,866	0.39%
2023/04/25	15	11.21	0	0.00	11.22	15	17,469	0.09%
2023/04/24	0	0.00	20	11.25	11.30	-20	17,559	-0.11%
2023/04/21	0	0.00	1	11.30	11.28	-1	17,658	-0.01%
2023/04/20	0	0.00	50	11.30	11.30	-50	17,866	-0.28%
2023/04/19	0	0.00	100.7	11.36	11.35	-100.7	18,184	-0.55%
2023/04/18	61	11.33	0	0.00	11.33	61	18,436	0.33%
2023/04/17	235	11.34	0	0.00	11.34	235	18,578	1.26%	大買/鉅額交易
2023/04/14	206	11.45	0	0.00	11.41	206	18,952	1.09%	大買/鉅額交易
2023/04/13	2	11.45	7	11.43	11.45	-5	19,085	-0.03%
2023/04/11	1	11.40	0	0.00	11.38	1	19,364	0.01%
2023/04/10	0	0.00	14	11.47	11.45	-14	19,446	-0.07%
2023/04/07	12	11.44	0	0.00	11.42	12	19,929	0.06%
2023/04/06	5.1	11.50	38	11.50	11.55	-32.9	20,061	-0.16%
2023/03/31	21	11.37	0	0.00	11.38	21	19,807	0.11%
2023/03/30	3	11.27	194	11.35	11.37	-191	20,007	-0.95%	大賣/鉅額交易
2023/03/29	2	11.16	0	0.00	11.17	2	19,836	0.01%
2023/03/28	1	11.22	129	11.22	11.22	-128	20,716	-0.62%	大賣/鉅額交易
2023/03/27	0.3	11.15	4	11.15	11.15	-3.8	20,723	-0.02%
2023/03/24	0	0.00	9	11.10	11.11	-9	20,877	-0.04%
2023/03/23	2.4	11.02	0	0.00	11.02	2.4	20,786	0.01%
2023/03/22	5	11.07	9	11.09	11.11	-4	20,803	-0.02%
2023/03/21	180.6	10.98	0	0.00	10.96	180.6	21,252	0.85%	大買/鉅額交易
2023/03/20	13.7	11.08	0	0.00	11.04	13.7	20,980	0.07%
2023/03/17	8	11.22	0	0.00	11.20	8	21,046	0.04%
2023/03/16	0	0.00	14	11.28	11.24	-14	21,361	-0.07%
2023/03/15	3	11.20	2	11.28	11.27	1	21,332	0.00%
2023/03/14	4	11.19	10	11.20	11.18	-6	21,857	-0.03%
2023/03/13	11.1	11.24	4	11.29	11.33	7.1	22,930	0.03%
2023/03/10	8	11.21	84	11.22	11.21	-76	23,537	-0.32%
2023/03/08	2	11.21	704	11.24	11.21	-702	24,859	-2.82%	大賣/鉅額交易
2023/03/07	401	11.26	2	11.25	11.25	399	25,227	1.58%	大買/鉅額交易
2023/03/06	112	11.26	108	11.23	11.32	4	25,624	0.02%	大買/大賣/
2023/03/03	210.1	11.28	300	11.25	11.21	-89.9	25,838	-0.35%	大買/大賣/
2023/03/02	9	11.28	300	11.28	11.25	-291	26,528	-1.10%	大賣/鉅額交易
2023/03/01	355.3	11.22	0	0.00	11.26	355.3	26,677	1.33%	大買/鉅額交易
2023/02/24	0	0.00	13	11.42	11.38	-13	26,925	-0.05%
2023/02/23	34.3	11.42	6	11.41	11.40	28.3	27,100	0.10%
2023/02/22	8	11.56	0	0.00	11.54	8	28,121	0.03%
2023/02/21	10	11.70	53	11.71	11.67	-43	29,372	-0.15%
2023/02/20	10	11.61	40	11.63	11.64	-30	30,110	-0.10%
2023/02/17	6	11.51	0	0.00	11.51	6	30,734	0.02%
2023/02/16	10.3	11.55	0	0.00	11.55	10.3	31,757	0.03%
2023/02/15	7.5	11.46	324	11.43	11.49	-316.5	32,287	-0.98%	大賣/鉅額交易
2023/02/14	10	11.45	102	11.43	11.45	-92	32,926	-0.28%	大賣/
2023/02/13	63	11.37	100	11.41	11.39	-37	33,363	-0.11%
2023/02/10	63.8	11.44	0	0.00	11.44	63.8	34,024	0.19%
2023/02/09	5.1	11.51	0	0.00	11.50	5.1	34,532	0.01%
2023/02/08	76	11.51	0	0.00	11.50	76	34,853	0.22%
2023/02/07	30	11.56	150	11.65	11.60	-120	34,552	-0.35%	大賣/鉅額交易
2023/02/06	3	11.53	200	11.53	11.60	-197	34,476	-0.57%	大賣/鉅額交易
2023/02/03	4	11.56	239	11.56	11.55	-235	34,351	-0.68%	大賣/鉅額交易
2023/02/02	47.2	11.57	36	11.60	11.62	11.2	34,391	0.03%
2023/02/01	181.2	11.89	30	11.80	11.81	151.2	33,838	0.45%	大買/鉅額交易
2023/01/31	20	11.77	181	11.77	11.75	-161	33,627	-0.48%	大賣/鉅額交易
2023/01/30	130.1	12.00	108	11.98	11.94	22.1	33,439	0.07%	大買/大賣/
2023/01/17	1	11.54	2	11.58	11.58	-1	33,050	0.00%
2023/01/16	8	11.50	3	11.51	11.52	5	33,367	0.01%
2023/01/13	0	0.00	180	11.58	11.56	-180	33,546	-0.54%	大賣/鉅額交易
2023/01/12	0	0.00	199	11.60	11.55	-199	33,535	-0.59%	大賣/鉅額交易
2023/01/10	7.6	11.46	158	11.53	11.43	-150.4	33,361	-0.45%	大賣/鉅額交易
2023/01/09	213	11.66	0	0.00	11.59	213	33,250	0.64%	大買/鉅額交易
2023/01/06	1	11.64	172	11.62	11.61	-171	33,026	-0.52%	大賣/鉅額交易
2023/01/05	10	11.59	120	11.59	11.58	-110	32,930	-0.33%	大賣/鉅額交易
2023/01/04	100	11.38	47	11.45	11.49	53	32,893	0.16%
2023/01/03	4	11.14	87	11.03	11.18	-83	32,702	-0.25%
2022/12/30	2	11.05	10	11.12	11.13	-8	33,184	-0.02%
2022/12/29	4	10.95	200	11.01	11.03	-196	33,391	-0.59%	大賣/鉅額交易
2022/12/28	22.1	10.92	32	10.92	10.99	-9.9	33,518	-0.03%
2022/12/27	76	10.81	471	10.79	10.88	-395	33,567	-1.18%	大賣/鉅額交易
2022/12/26	24	11.02	0	0.00	10.99	24	33,175	0.07%
2022/12/23	37	11.07	0	0.00	11.05	37	32,988	0.11%
2022/12/22	25	11.24	0	0.00	11.18	25	32,826	0.08%
2022/12/21	11	11.21	0	0.00	11.19	11	32,532	0.03%
2022/12/20	331	11.40	9	11.30	11.09	322	32,326	1.00%	大買/鉅額交易
2022/12/19	148	11.62	20	11.63	11.71	128	31,460	0.41%	大買/鉅額交易
2022/12/16	35	11.58	23	11.71	11.70	12	31,300	0.04%
2022/12/15	55	11.70	10	11.70	11.75	45	30,985	0.15%
2022/12/14	100	11.75	10	11.76	11.72	90	30,814	0.29%
2022/12/13	142	11.65	4	11.64	11.58	138	30,536	0.45%	大買/鉅額交易
2022/12/12	1	11.82	5	11.94	11.89	-4	29,774	-0.01%
2022/12/09	56	11.87	0	0.00	11.95	56	29,529	0.19%
2022/12/08	0	0.00	15	12.02	12.01	-15	29,070	-0.05%
2022/12/07	42	11.63	310	11.69	11.76	-268	28,524	-0.94%	大賣/鉅額交易
2022/12/06	19	12.00	15	12.01	11.91	4	27,951	0.01%
2022/12/05	24	11.75	34	11.77	12.07	-10	27,276	-0.04%
2022/12/02	29	11.31	11	11.31	11.35	18	25,992	0.07%
2022/12/01	402	11.59	10	11.64	11.63	392	25,191	1.56%	大買/鉅額交易
2022/11/30	56	11.28	81	11.30	11.27	-25	24,382	-0.10%
2022/11/29	211	11.04	1	11.03	11.00	210	23,677	0.89%	大買/鉅額交易
2022/11/28	32	10.83	155	10.84	11.06	-123	23,084	-0.53%	大賣/鉅額交易
2022/11/25	30	10.66	251.2	10.65	10.64	-221.2	22,452	-0.99%	大賣/鉅額交易
2022/11/24	40	10.60	2	10.61	10.51	38	22,034	0.17%
2022/11/23	0	0.00	110	10.82	10.79	-110	21,179	-0.52%	大賣/鉅額交易
2022/11/22	69	10.81	15	10.81	10.85	54	20,994	0.26%
2022/11/21	2	10.98	110	11.03	10.93	-108	20,541	-0.53%	大賣/鉅額交易
2022/11/18	34	11.11	64	11.13	10.91	-30	20,094	-0.15%
2022/11/17	6	10.64	46	10.53	10.88	-40	18,589	-0.22%
2022/11/16	41	10.06	12	10.22	10.33	29	17,184	0.17%
2022/11/15	313.1	10.09	10	10.14	10.17	303.1	16,295	1.86%	大買/鉅額交易
2022/11/14	374.1	10.11	1	9.91	10.00	373.1	15,495	2.41%	大買/鉅額交易
2022/11/11	655	10.33	2	10.39	10.22	653	14,409	4.53%	大買/鉅額交易
2022/11/10	95	10.54	5	10.56	10.21	90	13,686	0.66%
2022/11/09	5	10.77	152	10.77	10.77	-147	12,868	-1.14%	大賣/鉅額交易
2022/11/08	288.1	10.84	0	0.00	10.71	288.1	12,355	2.33%	大買/鉅額交易
2022/11/07	449	11.11	1	11.07	11.01	448	11,667	3.84%	大買/鉅額交易
2022/11/04	215	11.10	4	11.16	11.19	211	11,046	1.91%	大買/鉅額交易
2022/11/03	7	11.34	0	0.00	11.40	7	10,539	0.07%
2022/11/02	2	11.48	0	0.00	11.51	2	10,483	0.02%
2022/11/01	8	11.56	17	11.58	11.57	-9	10,425	-0.09%
2022/10/31	14	11.45	22	11.59	11.35	-8	10,402	-0.08%
2022/10/28	42	11.58	82	11.58	11.49	-40	10,315	-0.39%
2022/10/27	28	11.25	2	11.38	11.31	26	10,261	0.25%
2022/10/26	28	11.31	0	0.00	11.20	28	10,296	0.27%
2022/10/25	6	11.26	0	0.00	11.37	6	10,191	0.06%
2022/10/24	28	11.61	0	0.00	11.34	28	9,939	0.28%
2022/10/21	122.2	11.96	0	0.00	11.82	122.2	9,573	1.28%	大買/鉅額交易
2022/10/20	4	12.21	2	12.25	12.27	2	9,179	0.02%
2022/10/19	2.1	12.38	0	0.00	12.34	2.1	9,092	0.02%
2022/10/18	0	0.00	2	12.48	12.47	-2	8,990	-0.02%
2022/10/17	7	12.43	0	0.00	12.33	7	8,991	0.08%
2022/10/14	0	0.00	34	12.57	12.61	-34	8,869	-0.38%
2022/10/13	6	12.27	2	12.26	12.25	4	8,820	0.05%
2022/10/12	2	12.30	33	12.24	12.44	-31	8,658	-0.36%
2022/10/11	30.3	12.26	11	12.41	12.14	19.3	8,544	0.23%
2022/10/07	37	12.56	18.1	12.34	12.33	18.9	8,213	0.23%
2022/10/06	22	12.96	5	12.93	12.93	17	7,495	0.23%
2022/10/05	70	13.07	1	13.04	13.06	69	7,060	0.98%
2022/10/04	6.2	13.13	0	0.00	13.05	6.2	6,743	0.09%
2022/10/03	14	13.22	0	0.00	13.11	14	6,429	0.22%
2022/09/30	12.1	13.37	0	0.00	13.38	12.1	6,330	0.19%
2022/09/29	3	13.80	6	13.76	13.76	-3	6,274	-0.05%
2022/09/28	8.1	13.83	8	13.82	13.79	0.1	6,402	0.00%
2022/09/27	3	14.06	0	0.00	14.09	3	6,341	0.05%
2022/09/26	0	0.00	28	14.25	14.07	-28	6,326	-0.44%
2022/09/23	1	14.48	2	14.46	14.43	-1	6,261	-0.02%
2022/09/22	22	14.40	11.2	14.40	14.38	10.8	6,315	0.17%
2022/09/20	5.1	14.48	0	0.00	14.47	5.1	6,428	0.08%
2022/09/19	9	14.56	0	0.00	14.56	9	6,628	0.14%
2022/09/16	5	14.62	0	0.00	14.66	5	6,712	0.07%
2022/09/15	1	14.65	0.2	14.72	14.67	0.8	6,797	0.01%
2022/09/14	2	14.60	7.1	14.56	14.58	-5.1	6,948	-0.07%
2022/09/13	1	14.77	0	0.00	14.78	1	7,187	0.01%
2022/09/12	0	0.00	5	14.80	14.83	-5	7,341	-0.07%
2022/09/08	11	14.68	0	0.00	14.74	11	7,659	0.14%
2022/09/06	30.4	14.87	34	14.95	14.99	-3.6	8,177	-0.04%
2022/09/05	1	14.73	2	14.74	14.85	-1	8,299	-0.01%
2022/09/02	3	14.72	10	14.72	14.74	-7	8,485	-0.08%
2022/09/01	2	14.71	0	0.00	14.72	2	8,501	0.02%
2022/08/31	1	14.77	0	0.00	14.79	1	8,534	0.01%
2022/08/30	1	14.84	0	0.00	14.83	1	8,639	0.01%
2022/08/29	8	14.62	6	14.63	14.62	2	8,799	0.02%
2022/08/26	1	15.02	113	15.02	14.88	-112	8,823	-1.27%	大賣/鉅額交易
2022/08/25	2.6	14.85	30	14.83	14.87	-27.4	8,804	-0.31%
2022/08/24	2	14.75	0	0.00	14.74	2	8,862	0.02%
2022/08/23	2	14.51	0	0.00	14.55	2	8,999	0.02%
2022/08/22	7	14.66	1	14.66	14.64	6	9,237	0.06%
2022/08/19	11	14.90	0	0.00	14.92	11	9,383	0.12%
2022/08/18	4	14.85	1	14.81	14.91	3	9,499	0.03%
2022/08/17	6	14.75	0	0.00	14.81	6	9,595	0.06%
2022/08/16	2	14.73	1	14.74	14.75	1	9,752	0.01%
2022/08/15	1	14.70	20	14.68	14.76	-19	9,861	-0.19%
2022/08/12	1	14.50	0	0.00	14.58	1	9,843	0.01%
2022/08/11	4	14.62	0	0.00	14.65	4	9,830	0.04%
2022/08/10	0	0.00	3	14.50	14.52	-3	10,055	-0.03%
2022/08/09	18	14.49	0	0.00	14.51	18	10,716	0.17%
2022/08/05	0	0.00	20	14.48	14.49	-20	11,612	-0.17%
2022/08/04	0	0.00	4	14.50	14.45	-4	11,637	-0.03%
2022/08/03	25	14.34	2	14.34	14.38	23	11,567	0.20%
2022/08/02	26	14.25	40	14.25	14.25	-14	11,712	-0.12%
2022/08/01	0.6	14.18	6	14.14	14.18	-5.4	11,801	-0.05%
2022/07/29	11	14.05	1.9	14.06	14.05	9.1	11,831	0.08%
2022/07/28	1	13.82	60	13.95	13.96	-59	11,981	-0.49%
2022/07/27	5.3	13.75	8	13.75	13.77	-2.8	11,990	-0.02%
2022/07/25	6	13.77	0	0.00	13.76	6	12,104	0.05%
2022/07/22	6	13.87	0	0.00	13.85	6	12,144	0.05%
2022/07/21	2	13.84	0	0.00	13.89	2	12,277	0.02%
2022/07/20	1	13.74	30	13.83	13.84	-29	12,668	-0.23%
2022/07/19	5	13.63	0	0.00	13.60	5	12,681	0.04%
2022/07/18	7	13.73	0	0.00	13.73	7	12,737	0.05%
2022/07/14	5	13.57	0	0.00	13.61	5	13,183	0.04%
2022/07/12	1	13.43	0	0.00	13.48	1	13,391	0.01%
2022/07/11	0	0.00	50	13.50	13.53	-50	13,394	-0.37%
2022/07/08	60	13.51	73	13.54	13.52	-13	13,375	-0.10%
2022/07/07	87	13.28	0	0.00	13.40	87	13,348	0.65%
2022/07/06	4	13.51	0	0.00	13.51	4	13,284	0.03%
2022/07/05	1	13.73	10	13.82	13.78	-9	13,138	-0.07%
2022/07/04	10	13.85	0	0.00	13.83	10	13,099	0.08%
2022/07/01	6	13.73	7	13.68	13.67	-1	13,168	-0.01%
2022/06/30	1	13.93	0	0.00	13.93	1	13,167	0.01%
2022/06/29	2	13.83	1	13.84	13.90	1	13,079	0.01%
2022/06/28	3	13.85	100	13.85	13.87	-97	12,995	-0.75%
2022/06/27	60	13.81	0	0.00	13.85	60	13,002	0.46%
2022/06/24	70	13.75	0	0.00	13.77	70	12,778	0.55%
2022/06/23	12	13.68	0	0.00	13.63	12	12,767	0.09%
2022/06/22	10	13.71	124	13.73	13.72	-114	12,676	-0.90%	大賣/鉅額交易
2022/06/21	156	13.72	18	13.72	13.79	138	12,527	1.10%	大買/鉅額交易
2022/06/20	5	13.88	9	13.84	13.78	-4	12,279	-0.03%
2022/06/17	28	13.89	0	0.00	13.80	28	12,160	0.23%
2022/06/16	15.1	14.05	20	14.03	14.01	-4.9	11,853	-0.04%
2022/06/15	156	14.06	0	0.00	14.07	156	11,650	1.34%	大買/鉅額交易
2022/06/14	7.1	14.17	5	14.27	14.27	2.1	11,297	0.02%
2022/06/13	3	14.59	0	0.00	14.46	3	11,135	0.03%
2022/06/10	2	14.82	2	14.84	14.88	0	10,982	0.00%
2022/06/09	4	14.91	64	14.91	14.90	-60	11,142	-0.54%
2022/06/08	6	14.81	4	14.79	14.90	2	11,119	0.02%
2022/06/07	19.1	14.71	0	0.00	14.66	19.1	11,050	0.17%
2022/06/06	5	14.79	1	14.83	14.83	4	10,896	0.04%
2022/06/02	4	14.86	41	14.87	14.87	-37	10,868	-0.34%
2022/06/01	5	14.75	2	14.80	14.78	3	10,933	0.03%
2022/05/31	11	14.74	0	0.00	14.73	11	10,895	0.10%
2022/05/30	40	14.82	2	14.94	14.82	38	10,705	0.35%
2022/05/27	12	14.80	2	14.83	14.77	10	10,475	0.10%
2022/05/26	7	14.75	0	0.00	14.76	7	10,225	0.07%
2022/05/25	5	14.43	7	14.46	14.51	-2	10,024	-0.02%
2022/05/24	18.1	14.35	0	0.00	14.37	18.1	9,971	0.18%
2022/05/23	3	14.58	0	0.00	14.47	3	9,772	0.03%
2022/05/20	1	14.65	18	14.71	14.72	-17	9,709	-0.18%
2022/05/19	6	14.29	190	14.33	14.53	-184	9,682	-1.90%	大賣/鉅額交易
2022/05/18	49	14.42	68	14.55	14.61	-19	9,554	-0.20%
2022/05/17	106.1	14.01	0	0.00	14.00	106.1	9,290	1.14%	大買/鉅額交易
2022/05/16	83	14.34	0.1	14.41	14.31	82.9	8,639	0.96%
2022/05/13	83	14.71	0	0.00	14.75	83	8,213	1.01%
2022/05/12	6	15.18	57	15.20	15.00	-51	7,777	-0.66%
2022/05/11	4	15.20	4	15.30	15.19	0	7,681	0.00%
2022/05/10	56.1	15.00	7	15.09	15.21	49.1	7,616	0.64%
2022/05/09	25.1	15.35	140	15.33	15.31	-115	7,373	-1.56%	大賣/鉅額交易
2022/05/06	1	15.78	18	15.73	15.81	-17	7,177	-0.24%
2022/05/05	20.2	15.82	0	0.00	15.77	20.2	7,170	0.28%
2022/05/04	7.2	15.91	0	0.00	15.94	7.2	7,068	0.10%
2022/05/03	10	15.94	0	0.00	15.95	10	7,205	0.14%
2022/04/29	44	15.91	3	15.91	15.98	41	7,423	0.55%
2022/04/28	10	15.80	2	15.78	15.80	8	7,380	0.11%
2022/04/27	24	15.51	2	15.55	15.45	22	7,442	0.30%
2022/04/26	20.1	15.55	4	15.52	15.45	16.1	7,856	0.20%
2022/04/25	49	15.97	2	16.12	15.92	47	7,824	0.60%
2022/04/22	20	16.03	26	16.02	16.18	-6	7,836	-0.08%
2022/04/21	58	16.20	0	0.00	16.20	58	7,835	0.74%
2022/04/20	50	16.35	0	0.00	16.43	50	7,614	0.66%
2022/04/19	26	16.69	10	16.65	16.72	16	7,662	0.21%
2022/04/18	7	16.77	0	0.00	16.75	7	7,666	0.09%
2022/04/15	5	16.96	0	0.00	16.98	5	7,570	0.07%
2022/04/13	11	16.99	0	0.00	17.07	11	7,643	0.14%
2022/04/08	1	17.20	0	0.00	17.20	1	7,718	0.01%
2022/04/07	3	17.33	0	0.00	17.18	3	7,727	0.04%
2022/04/06	20	17.33	16.1	17.30	17.33	3.9	7,675	0.05%
2022/04/01	1	16.99	1	17.05	17.12	0	7,669	0.00%
2022/03/30	55	17.11	0	0.00	17.01	55	7,818	0.70%
2022/03/28	0	0.00	0.2	17.09	17.04	-0.2	7,848	0.00%
2022/03/25	10	17.21	0	0.00	17.15	10	7,838	0.13%
2022/03/24	1	17.21	0	0.00	17.23	1	7,891	0.01%
2022/03/22	20	17.14	6	17.10	17.21	14	7,894	0.18%
2022/03/21	20	16.93	0	0.00	16.94	20	7,865	0.25%
2022/03/18	7	16.78	0	0.00	16.78	7	7,915	0.09%
2022/03/15	6.2	16.70	1	16.72	16.72	5.2	7,839	0.07%
2022/03/14	3	16.80	20	16.79	16.80	-17	7,815	-0.22%
2022/03/10	23	17.16	0	0.00	17.17	23	8,049	0.29%
2022/03/09	15	17.05	5	17.06	17.09	10	8,016	0.12%
2022/03/08	22.1	17.06	13	17.08	17.07	9.1	8,032	0.11%
2022/03/07	8	17.11	142	17.12	17.19	-134	7,960	-1.68%	大賣/鉅額交易
2022/03/04	2	17.21	46	17.21	17.21	-44	7,876	-0.56%
2022/03/02	4	17.09	0	0.00	17.12	4	8,277	0.05%
2022/03/01	1.4	17.15	1	17.10	17.15	0.4	8,310	0.00%
2022/02/25	1	17.10	1	17.10	17.11	0	8,397	0.00%
2022/02/24	9	17.10	4	17.09	17.02	5	8,438	0.06%
2022/02/23	2	17.18	1	17.14	17.21	1	8,479	0.01%
2022/02/22	1	17.07	0	0.00	17.07	1	8,560	0.01%
2022/02/21	1	17.23	10	17.25	17.27	-9	8,566	-0.11%
2022/02/18	1	17.23	3	17.22	17.22	-2	8,556	-0.02%
2022/02/16	0	0.00	1	17.23	17.21	-1	8,694	-0.01%
2022/02/15	1	17.02	50	17.03	17.02	-49	8,690	-0.56%
2022/02/14	1	17.09	164	17.08	17.08	-163	8,721	-1.87%	大賣/鉅額交易
2022/02/11	1	17.24	0	0.00	17.24	1	8,683	0.01%
2022/02/10	26	17.38	9	17.32	17.33	17	8,716	0.20%
2022/02/09	0	0.00	4	17.36	17.34	-4	8,821	-0.05%
2022/02/08	2	17.28	70	17.25	17.25	-68	8,893	-0.76%
2022/02/07	25.3	17.30	186	17.26	17.39	-160.7	8,926	-1.80%	大賣/鉅額交易
2022/01/26	30	17.05	62	17.04	17.08	-32	8,948	-0.36%
2022/01/25	7.4	16.59	16	16.57	16.58	-8.6	8,926	-0.10%
2022/01/24	39.2	16.91	0	0.00	16.80	39.2	8,800	0.45%
2022/01/21	3	17.04	0	0.00	17.04	3	8,754	0.03%
2022/01/20	64	16.94	2	17.03	17.05	62	8,846	0.70%
2022/01/19	96.2	16.85	6	16.77	16.88	90.2	8,791	1.03%
2022/01/18	96	17.15	30	17.12	17.15	66	8,248	0.80%
2022/01/17	51.4	17.43	30	17.43	17.45	21.4	7,884	0.27%
2022/01/14	17	17.49	2	17.50	17.55	15	7,747	0.19%
2022/01/13	164	17.72	19	17.71	17.65	145	7,704	1.88%	大買/鉅額交易
2022/01/12	134	17.68	2	17.70	17.55	132	7,625	1.73%	大買/鉅額交易
2022/01/11	117	17.88	59	17.87	17.87	58	7,373	0.79%	大買/
2022/01/10	3	18.01	0	0.00	18.07	3	7,351	0.04%
2022/01/07	1	18.00	9	18.04	18.01	-8	7,364	-0.11%
2022/01/06	1	18.01	2	18.05	18.06	-1	7,459	-0.01%
2022/01/05	8	18.05	5	18.01	18.08	3	7,565	0.04%
2022/01/04	6	17.88	0	0.00	17.87	6	7,794	0.08%
2021/12/30	0	0.00	3	17.63	17.64	-3	7,860	-0.04%
2021/12/29	0	0.00	4	17.67	17.65	-4	7,941	-0.05%
2021/12/28	0	0.00	5	17.70	17.73	-5	7,993	-0.06%
2021/12/27	0	0.00	17	17.56	17.53	-17	7,911	-0.21%
2021/12/24	2.1	17.50	0	0.00	17.48	2.1	7,927	0.03%
2021/12/23	4	17.56	0	0.00	17.49	4	7,906	0.05%
2021/12/21	0	0.00	22	17.71	17.72	-22	8,059	-0.27%
2021/12/20	1	17.64	2	17.61	17.60	-1	8,036	-0.01%
2021/12/17	3	17.59	0	0.00	17.61	3	8,017	0.04%
2021/12/14	0	0.00	16.3	17.60	17.64	-16.3	8,117	-0.20%
2021/12/13	1	17.46	0	0.00	17.54	1	8,116	0.01%
2021/12/10	0	0.00	23	17.50	17.51	-23	8,110	-0.28%
2021/12/09	0	0.00	2	17.42	17.45	-2	8,119	-0.02%
2021/12/08	7	17.38	0	0.00	17.44	7	8,184	0.09%
2021/12/07	16	17.13	10	16.98	17.23	6	8,164	0.07%
2021/12/06	43.1	17.37	10	17.37	17.31	33.1	8,013	0.41%
2021/12/03	1	17.77	15	17.76	17.76	-14	7,850	-0.18%
2021/12/02	1	17.76	0	0.00	17.79	1	7,917	0.01%
2021/12/01	2	17.73	0	0.00	17.79	2	7,992	0.03%
2021/11/30	0	0.00	0.3	17.90	17.90	-0.3	7,944	0.00%
2021/11/29	8	17.73	70	17.58	17.72	-62	7,894	-0.79%
2021/11/26	0	0.00	93	17.90	17.86	-93	7,700	-1.21%
2021/11/25	1	17.72	3	17.79	17.82	-2	7,565	-0.03%
2021/11/24	0	0.00	20	17.56	17.63	-20	7,559	-0.26%
2021/11/23	13	17.26	0	0.00	17.31	13	7,582	0.17%
2021/11/22	22	17.38	83	17.35	17.35	-61	7,583	-0.80%
2021/11/19	5	17.49	100	17.55	17.50	-95	7,536	-1.26%
2021/11/18	0	0.00	82	17.52	17.55	-82	7,729	-1.06%
2021/11/17	2	17.47	161	17.46	17.50	-159	7,916	-2.01%	大賣/鉅額交易
2021/11/16	13	17.56	0	0.00	17.49	13	8,312	0.16%
2021/11/15	11	17.50	0	0.00	17.52	11	8,388	0.13%
2021/11/11	5	17.45	2	17.40	17.40	3	8,682	0.03%
2021/11/10	2	17.33	0	0.00	17.32	2	8,886	0.02%
2021/11/09	1	17.51	0	0.00	17.46	1	9,092	0.01%
2021/11/08	4	17.49	1	17.36	17.50	3	9,200	0.03%
2021/11/05	2	17.21	36	17.21	17.25	-34	9,386	-0.36%
2021/11/04	0	0.00	115.1	17.13	17.11	-115.1	9,790	-1.18%	大賣/鉅額交易
2021/11/03	41	17.29	0	0.00	17.18	41	9,873	0.42%
2021/11/02	50	17.17	0	0.00	17.23	50	9,918	0.50%
2021/11/01	56	17.27	0	0.00	17.22	56	9,940	0.56%
2021/10/29	101.1	17.13	13	17.14	17.14	88.1	9,996	0.88%	大買/
2021/10/28	0	0.00	21	16.95	17.03	-21	10,027	-0.21%
2021/10/27	50	16.77	0	0.00	16.84	50	9,967	0.50%
2021/10/26	31	16.54	0	0.00	16.54	31	10,011	0.31%
2021/10/25	13	16.61	80	16.63	16.66	-67	10,012	-0.67%
2021/10/20	0	0.00	6	16.75	16.73	-6	10,442	-0.06%
2021/10/19	3	16.77	0	0.00	16.78	3	10,562	0.03%
2021/10/14	1	16.86	41	16.85	16.80	-40	11,598	-0.34%
2021/10/13	0	0.00	5.5	16.89	16.92	-5.5	12,159	-0.05%
2021/10/12	0	0.00	5	16.76	16.91	-5	12,489	-0.04%
2021/10/08	80	16.44	9	16.44	16.44	71	12,525	0.57%
2021/10/07	185	16.42	3	16.43	16.42	182	13,139	1.39%	大買/鉅額交易
2021/10/06	60	16.32	0	0.00	16.34	60	13,555	0.44%
2021/10/05	38	16.11	0	0.00	16.20	38	14,363	0.26%
2021/10/04	2.4	16.08	2	16.11	16.11	0.4	14,423	0.00%
2021/10/01	17	16.08	82	16.13	16.07	-65	14,655	-0.44%
2021/09/30	21	16.22	0	0.00	16.20	21	15,158	0.14%
2021/09/29	23	15.98	10	16.00	16.00	13	15,325	0.08%
2021/09/28	5.1	15.97	0	0.00	16.06	5.1	15,703	0.03%
2021/09/27	46.3	16.18	1	16.14	16.17	45.3	15,768	0.29%
2021/09/24	46	16.22	1	16.22	16.21	45	15,929	0.28%
2021/09/22	13	16.11	152	16.07	16.11	-139	16,340	-0.85%	大賣/鉅額交易
2021/09/17	0	0.00	2	16.26	16.26	-2	16,455	-0.01%
2021/09/16	10	16.20	13	16.22	16.23	-3	16,510	-0.02%
2021/09/15	4	16.07	35	16.08	16.10	-31	16,558	-0.19%
2021/09/14	20	16.11	0	0.00	16.11	20	16,791	0.12%
2021/09/13	51	16.15	0	0.00	16.12	51	16,964	0.30%
2021/09/10	30	16.18	0.1	16.20	16.19	29.9	17,091	0.17%
2021/09/09	20	16.14	0	0.00	16.13	20	17,336	0.12%
2021/09/08	1.1	16.10	4	16.11	16.11	-2.9	17,425	-0.02%
2021/09/07	3	16.21	0	0.00	16.22	3	17,500	0.02%
2021/09/01	20	16.20	3	16.22	16.26	17	18,001	0.09%
2021/08/31	6	16.16	0	0.00	16.18	6	18,033	0.03%
2021/08/30	62	16.18	6	16.18	16.15	56	18,239	0.31%
2021/08/27	27	16.01	0	0.00	16.05	27	18,350	0.15%
2021/08/26	1	16.14	2	16.10	16.15	-1	18,293	-0.01%
2021/08/25	7	16.04	0	0.00	15.98	7	18,360	0.04%
2021/08/24	7	15.94	3	15.97	15.95	4	18,403	0.02%
2021/08/23	90	16.15	2	16.23	16.11	88	18,318	0.48%
2021/08/20	2	16.45	286	16.63	16.36	-284	18,108	-1.57%	大賣/鉅額交易
2021/08/19	30	16.35	331	16.34	16.36	-301	17,746	-1.70%	大賣/鉅額交易
2021/08/18	0	0.00	200	16.32	16.44	-200	17,632	-1.13%	大賣/鉅額交易
2021/08/17	0	0.00	2	16.53	16.39	-2	17,512	-0.01%
2021/08/16	1	16.44	35	16.51	16.44	-34	17,417	-0.20%
2021/08/13	40	16.35	3	16.35	16.29	37	17,262	0.21%
2021/08/12	51	16.42	4	16.47	16.47	47	17,091	0.27%
2021/08/11	10	16.56	28	16.53	16.58	-18	17,003	-0.11%
2021/08/10	0	0.00	20	16.50	16.55	-20	16,813	-0.12%
2021/08/09	18.1	16.19	55	16.18	16.23	-36.9	16,516	-0.22%
2021/08/06	2.2	16.22	42	16.22	16.22	-39.8	16,436	-0.24%
2021/08/05	0	0.00	11	16.15	16.14	-11	16,429	-0.07%
2021/08/04	12	16.22	6	16.25	16.21	6	16,642	0.04%
2021/08/03	15	16.09	50	15.99	16.13	-35	16,703	-0.21%
2021/07/30	121	15.77	4	15.84	15.85	117	16,647	0.70%	大買/鉅額交易
2021/07/29	1	15.73	0	0.00	15.74	1	16,755	0.01%
2021/07/28	1	15.66	72	15.64	15.64	-71	16,821	-0.42%
2021/07/27	50	15.62	16	15.71	15.72	34	17,025	0.20%
2021/07/26	18	15.50	0	0.00	15.49	18	17,482	0.10%
2021/07/23	8	15.73	0	0.00	15.72	8	17,839	0.04%
2021/07/22	11	15.59	0	0.00	15.69	11	18,370	0.06%
2021/07/21	2	15.58	64	15.62	15.61	-62	18,841	-0.33%
2021/07/20	26	15.29	321	15.31	15.27	-295	19,392	-1.52%	大賣/鉅額交易
2021/07/19	77	15.55	2	15.57	15.53	75	19,554	0.38%
2021/07/16	17	15.64	4	15.75	15.79	13	19,740	0.07%
2021/07/15	273	15.66	0	0.00	15.66	273	19,976	1.37%	大買/鉅額交易
2021/07/14	79	15.62	7	15.62	15.56	72	21,265	0.34%
2021/07/13	20	15.82	16	15.87	15.77	4	23,780	0.02%
2021/07/12	35.4	16.09	12	16.10	15.97	23.4	23,627	0.10%
2021/07/09	7	16.38	0	0.00	16.37	7	23,058	0.03%
2021/07/08	3	16.53	36	16.57	16.51	-33	23,256	-0.14%
2021/07/07	139	16.35	1	16.38	16.33	138	23,318	0.59%	大買/鉅額交易
2021/07/06	160	16.80	1	16.80	16.80	159	23,069	0.69%	大買/鉅額交易
2021/07/05	140	17.05	0	0.00	16.95	140	23,188	0.60%	大買/鉅額交易
2021/07/02	1	17.04	52	17.08	17.13	-51	23,000	-0.22%
2021/07/01	49	16.87	10	16.84	16.86	39	23,139	0.17%
2021/06/30	68	16.91	0	0.00	16.98	68	23,294	0.29%
2021/06/29	36	16.69	0.6	16.78	16.81	35.4	23,402	0.15%
2021/06/28	13	16.41	0	0.00	16.58	13	23,536	0.06%
2021/06/25	4	16.33	0	0.00	16.34	4	23,726	0.02%
2021/06/24	67	16.32	9	16.37	16.32	58	24,042	0.24%
2021/06/23	15	16.43	0	0.00	16.36	15	24,336	0.06%
2021/06/22	4	16.22	2	16.29	16.34	2	24,478	0.01%
2021/06/21	2	16.16	33	16.13	16.19	-31	24,686	-0.13%
2021/06/18	130	16.17	0	0.00	16.20	130	24,922	0.52%	大買/鉅額交易
2021/06/17	106	15.95	10	15.93	15.94	96	25,037	0.38%	大買/
2021/06/16	0.4	16.05	1	16.03	16.01	-0.6	25,399	0.00%
2021/06/15	2	15.84	25	15.93	16.12	-23	25,698	-0.09%
2021/06/11	20	15.60	6	15.66	15.70	14	25,737	0.05%
2021/06/10	0	0.00	35	15.61	15.59	-35	26,195	-0.13%
2021/06/09	12	15.53	0	0.00	15.59	12	26,724	0.04%
2021/06/08	45	15.89	5	15.82	15.82	40	27,005	0.15%
2021/06/07	0.2	15.80	43.1	15.91	15.78	-42.9	27,546	-0.16%
2021/06/04	3.3	15.76	74.1	15.74	15.78	-70.8	27,823	-0.25%
2021/06/03	1	15.58	5	15.65	15.64	-4	28,237	-0.01%
2021/06/02	1	15.58	2	15.64	15.57	-1	28,868	0.00%
2021/06/01	2	15.58	0	0.00	15.58	2	29,479	0.01%
2021/05/31	10	15.57	71	15.48	15.45	-61	30,091	-0.20%
2021/05/28	28	15.43	20	15.44	15.45	8	30,633	0.03%
2021/05/27	2	15.50	0	0.00	15.48	2	31,490	0.01%
2021/05/26	2	15.52	3	15.55	15.51	-1	32,429	0.00%
2021/05/25	17	15.51	70	15.50	15.51	-53	33,424	-0.16%
2021/05/24	0	0.00	4	15.43	15.43	-4	34,450	-0.01%
2021/05/21	23.1	15.38	49	15.35	15.37	-25.9	35,572	-0.07%
2021/05/20	26.1	15.10	0	0.00	15.11	26.1	36,705	0.07%
2021/05/19	15	15.10	0	0.00	15.10	15	38,054	0.04%
2021/05/18	25.1	15.13	0	0.00	15.14	25.1	39,554	0.06%
2021/05/17	18	15.12	68	15.14	15.08	-50	41,069	-0.12%
2021/05/14	3	15.22	0	0.00	15.24	3	42,480	0.01%
2021/05/13	13	15.19	11	15.25	15.26	2	44,424	0.00%
2021/05/12	64	15.22	44	15.19	15.15	20	46,373	0.04%
2021/05/11	69.1	15.40	6	15.38	15.38	63.1	47,834	0.13%
2021/05/10	3.2	15.51	0	0.00	15.50	3.2	50,017	0.01%
2021/05/07	5	15.58	20	15.60	15.57	-15	52,920	-0.03%
2021/05/06	6	15.67	12	15.69	15.68	-6	55,981	-0.01%
2021/05/05	5	15.54	4	15.49	15.57	1	59,247	0.00%
2021/05/04	93	15.41	13	15.42	15.40	80	63,631	0.13%
2021/05/03	158	15.39	9	15.38	15.52	149	67,693	0.22%	大買/鉅額交易
2021/04/29	36.3	15.37	2	15.35	15.35	34.3	70,822	0.05%
2021/04/28	35	15.53	0	0.00	15.50	35	74,738	0.05%
2021/04/27	78	15.67	6	15.65	15.60	72	79,267	0.09%
2021/04/26	23	15.86	7	15.83	15.85	16	85,029	0.02%
2021/04/23	27.3	15.76	11	15.82	15.73	16.3	91,362	0.02%
2021/04/22	17	16.44	5	16.58	16.02	12	100,844	0.01%
2021/04/21	16	16.31	2	16.33	16.26	14	115,846	0.01%
2021/04/20	23	17.18	4	17.03	16.85	19	150,211	0.01%
2021/04/19	41	16.49	37	16.46	17.91	4	193,276	0.00%