• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.11
  • 漲幅
    +0.67%
  • 成交量
    1,097張
  • 產業
    上櫃

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00416.3616.39-41,550-0.26%
2024/11/2900.000.416.0516.08-0.41,548-0.03%
2024/11/280.516.13215.9716.06-1.51,556-0.10%
2024/11/2700.000.116.3616.15-0.11,5630.00%
2024/11/2600.00116.4216.41-11,601-0.06%
2024/11/22116.5900.0016.5811,6270.06%
2024/11/2010016.501.316.5216.4698.71,6406.02%
2024/11/18116.4400.0016.3911,6510.06%
2024/11/150.516.6000.0016.610.51,6860.03%
2024/11/14116.4400.0016.4911,7220.06%
2024/11/1100.001016.9117.04-101,740-0.57%
2024/11/080.317.1400.0017.070.31,7490.02%
2024/11/0700.00716.9017.01-71,799-0.39%
2024/11/0600.00516.8516.79-51,817-0.28%
2024/10/150.217.5200.0017.520.22,5300.01%
2024/10/1400.00117.2017.23-12,503-0.04%
2024/09/302.116.9000.0016.882.12,9330.07%
2024/09/270.817.3100.0017.290.82,9920.03%
2024/09/231.116.9700.0016.981.13,1450.03%
2024/09/0900.00116.2016.20-13,367-0.03%
2024/09/030.316.9200.0016.830.33,4770.01%
2024/08/2200.005.616.9116.91-5.63,689-0.15%
2024/08/2000.00217.2017.10-23,766-0.05%
2024/08/16117.0500.0017.0313,9910.03%
2024/08/070.716.1300.0016.100.74,2760.02%
2024/08/06115.35115.3215.5704,2130.00%
2024/07/291016.6700.0016.58103,9180.26%
2024/07/2200.00417.1916.85-43,981-0.10%
2024/07/19117.4300.0017.3313,9400.03%
2024/07/18217.6810.517.6117.70-8.53,935-0.22%
2024/07/17118.0200.0017.9913,9210.03%
2024/07/16218.11118.2018.1013,9390.03%
2024/07/15218.10118.0818.0514,0310.02%
2024/07/12218.1200.0018.0624,0090.05%
2024/07/09118.20118.3018.2004,0250.00%
2024/07/0800.00117.9918.13-13,978-0.03%
2024/07/0300.00517.3917.41-53,899-0.13%
2024/07/0200.000.317.1717.21-0.33,894-0.01%
2024/06/2600.00217.2017.27-23,971-0.05%
2024/06/1300.00116.7516.84-14,194-0.02%
2024/06/12116.50516.4916.54-44,172-0.10%
2024/06/1100.00216.4716.44-24,219-0.05%
2024/06/0600.00316.4416.40-34,315-0.07%
2024/06/030.516.2000.0016.270.54,7720.01%
2024/05/2700.00216.5316.54-25,011-0.04%
2024/05/2300.00116.2616.33-15,018-0.02%
2024/05/2200.002.116.0416.16-2.15,003-0.04%
2024/05/2100.00115.8215.82-14,938-0.02%
2024/05/1000.00315.3815.45-35,037-0.06%
2024/05/0900.000.215.3615.35-0.25,0020.00%
2024/05/0800.000.115.3015.40-0.15,0230.00%
2024/04/2400.00714.8914.98-75,510-0.13%
2024/04/22014.5400.0014.5205,6670.00%
2024/04/19314.8300.0014.8135,6580.05%
2024/04/16015.1400.0015.2205,5160.00%
2024/04/1000.00515.8415.91-55,547-0.09%
2024/04/0900.00315.8515.87-35,618-0.05%
2024/03/2100.000.215.5915.68-0.25,6240.00%
2024/03/2000.000.715.5215.44-0.75,617-0.01%
2024/03/1900.00315.4515.51-35,667-0.05%
2024/03/1800.007.615.3815.40-7.65,608-0.14%
2024/03/1300.00115.4315.46-15,507-0.02%
2024/03/08115.43215.4015.34-15,444-0.02%
2024/03/0700.00815.1315.16-85,195-0.15%
2024/03/0600.00114.8514.87-15,055-0.02%
2024/03/0500.00214.8214.80-25,006-0.04%
2024/03/0400.00114.7014.75-14,944-0.02%
2024/02/2900.000.514.5014.53-0.54,833-0.01%
2024/02/23214.6200.0014.5724,8180.04%
2024/02/2000.00114.5514.55-14,878-0.02%
2024/02/161014.50314.5914.4974,8610.14%
2024/02/1500.00114.5114.57-14,864-0.02%
2024/02/01014.0900.0014.1004,6680.00%
2024/01/31014.1300.0014.1104,6660.00%
2024/01/290.814.3000.0014.300.84,5100.02%
2024/01/26014.3800.0014.3004,5040.00%
2024/01/2500.00214.3214.41-24,523-0.04%
2024/01/2400.00114.2414.23-14,286-0.02%
2024/01/1900.00213.9914.01-24,256-0.05%
2024/01/17013.8000.0013.7004,2600.00%
2024/01/16014.0900.0014.1204,1850.00%
2024/01/10014.1200.0014.1004,3160.00%
2024/01/0500.00114.1814.17-14,366-0.02%
2024/01/04514.1100.0014.1454,3580.11%
2024/01/03014.1700.0014.1304,3690.00%
2023/12/28214.5400.0014.5224,2940.05%
2023/12/25214.10214.1014.1304,0490.00%
2023/12/2200.001214.0214.04-124,041-0.30%
2023/12/2000.00514.0214.05-54,092-0.12%
2023/12/18214.0400.0014.0924,1430.05%
2023/12/14414.0700.0014.0844,1430.10%
2023/12/1300.00113.9413.94-14,092-0.02%
2023/12/08113.8900.0013.8714,1020.02%
2023/12/050.413.9400.0013.930.44,0450.01%
2023/11/2400.00213.9613.97-23,887-0.05%
2023/11/21113.9600.0014.0013,9020.03%
2023/11/1700.00213.8813.88-23,799-0.05%
2023/11/15413.7900.0013.8043,6750.11%
2023/11/1300.003013.6013.61-303,610-0.83%
2023/11/080.313.580.913.5513.54-0.63,720-0.02%
2023/10/264.413.0300.0013.034.43,7380.12%
2023/10/230.213.3000.0013.270.23,6780.01%
2023/10/130.213.7400.0013.730.23,8600.01%
2023/10/04113.3000.0013.3014,0910.02%
2023/10/03113.5300.0013.4714,0600.02%
2023/09/28113.3400.0013.3814,1280.02%
2023/09/266.313.3900.0013.336.34,1730.15%
2023/09/21013.4700.0013.4604,2020.00%
2023/09/20013.6100.0013.6004,1790.00%
2023/09/14113.8800.0013.8814,1120.02%
2023/08/25113.5300.0013.5014,6950.02%
2023/08/17313.4000.0013.4935,1950.06%
2023/08/16213.5500.0013.4925,1980.04%
2023/08/14213.6700.0013.6925,2350.04%
2023/08/11013.901213.8713.89-125,207-0.23%
2023/08/09013.9900.0013.9905,1990.00%
2023/08/02014.0700.0014.0505,2200.00%
2023/07/2800.00214.2814.28-25,230-0.04%
2023/07/25213.9900.0014.0325,2390.04%
2023/07/24113.8800.0013.9015,2480.02%
2023/07/21313.8800.0013.9135,3090.06%
2023/07/20114.0500.0014.1215,2920.02%
2023/07/1400.002214.4214.43-225,617-0.39%
2023/07/1200.00414.2314.20-45,593-0.07%
2023/07/10214.0500.0014.0625,7110.04%
2023/07/07114.0700.0014.0615,7450.02%
2023/07/0300.00414.2514.26-45,772-0.07%
2023/06/29014.1900.0014.1605,6800.00%
2023/06/2800.00114.2314.21-15,656-0.02%
2023/06/2700.00114.2514.19-15,659-0.02%
2023/06/2100.00014.3914.4605,6070.00%
2023/06/16114.381014.3914.40-95,588-0.16%
2023/06/1500.00514.3914.45-55,562-0.09%
2023/06/0700.003014.0114.09-305,403-0.56%
2023/06/05113.88313.9013.90-25,292-0.04%
2023/06/0200.003.313.8313.87-3.35,237-0.06%
2023/06/0100.00113.7113.71-15,183-0.02%
2023/05/2600.001013.7013.72-104,756-0.21%
2023/05/23113.4800.0013.5114,5550.02%
2023/05/22113.5200.0013.5014,5180.02%
2023/05/1800.005.313.5113.52-5.34,421-0.12%
2023/05/15013.0800.0013.0804,3170.00%
2023/05/12313.1000.0013.1134,2980.07%
2023/05/11113.1800.0013.1814,2360.02%
2023/05/100.213.2000.0013.220.24,2110.00%
2023/05/08513.2600.0013.2654,1640.12%
2023/05/051113.19113.2213.19104,1220.24%
2023/05/04113.1500.0013.1814,1040.02%
2023/05/03113.1300.0013.1614,0560.02%
2023/05/02513.2000.0013.2254,0220.12%
2023/04/27113.03113.0413.0504,0480.00%
2023/04/261012.9900.0013.03104,0310.25%
2023/04/252.413.1300.0013.072.43,9360.06%
2023/04/24213.2300.0013.2523,8270.05%
2023/04/212.213.3600.0013.292.23,7750.06%
2023/04/20013.6000.0013.5803,6220.00%
2023/04/198.213.7000.0013.648.23,3810.24%
2023/04/18213.7700.0013.7823,0780.07%
2023/04/1700.001013.8013.80-103,000-0.33%
2023/04/133.213.7800.0013.773.22,8310.11%
2023/04/11013.8200.0013.8102,6300.00%
2023/04/104.313.8500.0013.834.32,5410.17%
2023/04/07513.8600.0013.8752,4230.21%
2023/04/06113.7500.0013.8612,3680.04%
2023/03/23113.7500.0013.7912,1800.05%
2023/03/210.413.6000.0013.590.42,0870.02%
2023/03/200.413.5700.0013.610.42,0460.02%
2023/03/163.313.4500.0013.483.32,0000.16%
2023/03/146.313.5000.0013.476.31,9530.32%
2023/03/1300.00313.6613.71-31,892-0.16%
2023/03/0700.002813.7913.80-281,807-1.55%
2023/03/0600.00013.7413.7301,8100.00%
2023/02/22013.3700.0013.3601,7290.00%
2023/02/15013.4600.0013.4001,8170.00%
2023/02/07013.3300.0013.3301,7380.00%
2023/01/31113.2500.0013.2611,6820.06%
2023/01/3000.00813.3513.40-81,665-0.48%
2023/01/17113.1200.0013.1211,6030.06%
2023/01/12112.9200.0012.9111,5240.07%
2023/01/11212.9400.0012.9521,5400.13%
2023/01/1000.00512.9112.94-51,549-0.32%
2023/01/09112.7500.0012.8511,5600.06%
2023/01/05112.3800.0012.3311,5890.06%
2023/01/0400.00512.2812.28-51,601-0.31%
2022/12/28212.2000.0012.2021,7450.12%
2022/12/27512.4500.0012.4051,7510.29%
2022/12/21312.3000.0012.3331,8590.16%
2022/12/20012.3800.0012.3001,8760.00%
2022/12/16012.6000.0012.5801,9350.00%
2022/12/1200.00512.6512.68-51,997-0.25%
2022/12/08112.5300.0012.5712,0010.05%
2022/12/07012.7800.0012.7302,0000.00%
2022/12/06112.9000.0012.8011,9950.05%
2022/11/28212.6600.0012.6722,0070.10%
2022/11/21012.7100.0012.6802,0350.00%
2022/11/1700.000.112.7212.76-0.12,0420.00%
2022/11/1400.00712.5012.46-71,966-0.36%
2022/11/1000.00111.8711.86-11,899-0.05%
2022/11/081011.6900.0011.67101,9020.53%
2022/10/31211.3600.0011.3821,8940.11%
2022/10/27111.3200.0011.3911,8960.05%
2022/10/20011.1200.0011.2901,8900.00%
2022/10/19011.3500.0011.3001,8740.00%
2022/10/13111.4000.0011.3811,7650.06%
2022/10/11211.7300.0011.5421,6970.12%
2022/10/07012.1600.0012.1001,6180.00%
2022/10/050.112.2500.0012.180.11,5770.00%
2022/10/04111.8900.0011.9711,5550.06%
2022/10/03211.7000.0011.6821,5280.13%
2022/09/30411.7800.0011.8341,4910.27%
2022/09/29111.9700.0011.9411,4810.07%
2022/09/28211.94111.9611.9311,4940.07%
2022/09/27112.2400.0012.1911,4730.07%
2022/09/26112.240.212.2412.230.81,4890.05%
2022/09/23112.4700.0012.4911,4940.07%
2022/09/22312.5600.0012.5731,5240.20%
2022/09/21012.7900.0012.7501,5240.00%
2022/09/16112.9100.0012.8911,4960.07%
2022/09/14012.93112.8912.92-11,567-0.06%
2022/09/07212.7800.0012.7521,6320.12%
2022/09/05112.9300.0012.9311,6240.06%
2022/09/02212.9600.0012.9421,6170.12%
2022/09/01313.0300.0013.0431,6000.19%
2022/08/31113.2400.0013.2511,5570.06%
2022/08/29113.1400.0013.0911,5630.06%
2022/08/23113.2500.0013.2711,5370.07%
2022/08/22113.4400.0013.4111,5390.06%
2022/08/0900.003213.3413.31-321,590-2.01%
2022/08/08213.2800.0013.2821,6040.12%
2022/07/2800.00213.0012.96-21,705-0.12%
2022/07/22213.0600.0013.0821,7130.12%
2022/07/1800.000.212.7512.75-0.21,836-0.01%
2022/07/1500.00312.7612.80-31,834-0.16%
2022/07/12012.3500.0012.3201,8830.00%
2022/07/11212.6800.0012.6521,9000.11%
2022/07/062.512.4200.0012.362.51,9600.13%
2022/07/050.612.5000.0012.640.61,9810.03%
2022/07/04112.5000.0012.5311,9910.05%
2022/07/010.112.650.112.8912.6002,0470.00%
2022/06/30113.0700.0012.9512,0270.05%
2022/06/28013.4600.0013.4501,9890.00%
2022/06/27113.5800.0013.5912,0170.05%
2022/06/230.113.3500.0013.270.12,0520.00%
2022/06/2100.000.213.7813.82-0.21,994-0.01%
2022/06/17213.6800.0013.6822,0120.10%
2022/06/16113.97114.1013.8701,9970.00%
2022/06/130.314.0100.0014.000.32,0640.01%
2022/05/3100.00814.4714.53-82,597-0.31%
2022/05/3000.000.214.4614.44-0.22,590-0.01%
2022/05/2600.000.114.0313.96-0.12,6230.00%
2022/05/2400.000.314.0013.95-0.32,803-0.01%
2022/05/23014.0700.0014.1202,8010.00%
2022/05/16113.9500.0013.9912,9600.03%
2022/05/12213.8900.0013.7523,0800.06%
2022/05/100.113.8800.0014.130.13,0910.00%
2022/05/09014.1600.0014.1003,0870.00%
2022/05/04114.3800.0014.4213,2200.03%
2022/04/27114.1000.0014.1513,4240.03%
2022/04/260.114.5000.0014.430.13,4210.00%
2022/04/25614.40114.4014.425.13,4530.15%
2022/04/220.114.7000.0014.740.13,5040.00%
2022/04/2000.00214.6714.73-23,638-0.05%
2022/04/19214.7500.0014.7123,6690.05%
2022/04/18214.6500.0014.6623,7300.05%
2022/04/150.214.79214.7714.78-1.83,729-0.05%
2022/04/140.114.9800.0014.950.13,7920.00%
2022/04/1300.002014.9315.03-203,878-0.52%
2022/04/12114.8000.0014.8213,9990.03%
2022/04/11214.8700.0014.8724,2250.05%
2022/04/0800.00415.0315.07-44,301-0.09%
2022/04/079.315.01215.1314.997.34,3240.17%
2022/04/0100.00115.3115.35-14,295-0.02%
2022/03/31115.4600.0015.4414,3250.02%
2022/03/291.115.340.215.3815.350.94,3540.02%
2022/03/28115.3100.0015.3614,3580.02%
2022/03/25115.4300.0015.4114,3400.02%
2022/03/18515.2700.0015.3154,5010.11%
2022/03/16114.9000.0015.0014,4880.02%
2022/03/15114.8900.0014.8814,4980.02%
2022/03/11415.1800.0015.1144,5070.09%
2022/03/09114.8800.0014.9514,5310.02%
2022/03/088.114.8000.0014.758.14,5530.18%
2022/03/071.115.0100.0015.051.14,4420.02%
2022/03/020.215.5300.0015.560.24,4850.00%
2022/02/25115.381915.4415.40-184,509-0.40%
2022/02/244.115.5100.0015.434.14,5010.09%
2022/02/230.215.7500.0015.770.24,4040.01%
2022/02/22215.7000.0015.7024,4720.04%
2022/02/1700.00115.9515.93-14,507-0.02%
2022/02/14015.8400.0015.7804,5380.00%
2022/02/11216.0200.0016.0524,4940.04%
2022/02/1000.00216.0816.11-24,549-0.04%
2022/02/0900.00515.9616.03-54,586-0.11%
2022/01/25215.9000.0015.9324,5910.04%
2022/01/210.116.0800.0016.040.14,5830.00%
2022/01/190.116.25116.3016.26-0.94,619-0.02%
2022/01/18716.5100.0016.4374,6640.15%
2022/01/140.116.38116.4216.38-14,882-0.02%
2022/01/13316.36716.3616.39-45,010-0.08%
2022/01/120.116.2900.0016.260.15,4640.00%
2022/01/1115.216.1500.0016.2015.25,6290.27%
2022/01/06116.2200.0016.2815,7500.02%
2022/01/04116.10316.3316.34-25,708-0.04%
2022/01/0300.00116.1516.12-15,535-0.02%
2021/12/30616.1600.0016.1665,4680.11%
2021/12/2900.00116.1516.18-15,563-0.02%
2021/12/28216.1000.0016.1025,6480.04%
2021/12/27216.0000.0016.0025,8100.03%
2021/12/2400.00415.9715.96-45,896-0.07%
2021/12/2300.00215.9515.94-25,896-0.03%
2021/12/2000.002.315.7915.79-2.36,102-0.04%
2021/12/14515.7700.0015.7956,1080.08%
2021/12/13715.9000.0015.8776,0460.12%
2021/12/10215.831015.8915.90-86,029-0.13%
2021/12/09415.9000.0015.9146,0150.07%
2021/12/0600.001815.9015.89-185,948-0.30%
2021/12/02115.8900.0015.8615,9770.02%
2021/12/01215.6000.0015.8126,0500.03%
2021/11/2900.00115.4615.56-16,277-0.02%
2021/11/26115.5500.0015.5516,2580.02%
2021/11/2400.00115.7415.75-16,160-0.02%
2021/11/22115.9400.0015.9116,1090.02%
2021/11/19115.9100.0015.9016,1000.02%
2021/11/181015.8300.0015.84106,0330.17%
2021/11/1700.00415.8215.81-46,008-0.07%
2021/11/1600.00215.7515.75-26,011-0.03%
2021/11/15315.7600.0015.7236,0460.05%
2021/11/12115.6500.0015.6416,0040.02%
2021/11/11115.6000.0015.6115,9790.02%
2021/11/10215.6800.0015.6725,9610.03%
2021/11/09115.7100.0015.7115,9450.02%
2021/11/08115.5500.0015.5615,8470.02%
2021/11/05315.3900.0015.4235,8210.05%
2021/11/04115.3100.0015.3215,7900.02%
2021/11/03415.3300.0015.3545,7670.07%
2021/11/020.515.3200.0015.280.55,7800.01%
2021/10/29315.2900.0015.2935,8720.05%
2021/10/253.115.1000.0015.193.15,8880.05%
2021/10/225.115.14215.1915.183.15,8060.05%
2021/10/211.115.2200.0015.191.15,6180.02%
2021/10/2017.215.2100.0015.2217.25,4360.32%
2021/10/19715.4800.0015.4774,9230.14%
2021/10/181715.8800.0015.90174,7530.36%
2021/10/151015.7800.0015.80104,6520.21%
2021/10/14115.7100.0015.7014,6250.02%
2021/10/13215.7200.0015.7324,5820.04%
2021/10/121315.7800.0015.79134,5320.29%
2021/10/08115.8600.0015.8814,4880.02%
2021/10/07115.9200.0015.9114,4130.02%
2021/10/062015.7200.0015.72204,4750.45%
2021/10/04115.5800.0015.5614,2860.02%
2021/10/0115.215.5300.0015.5215.24,1060.37%
2021/09/2913.615.7100.0015.6613.63,9810.34%
2021/09/280.116.0200.0016.020.13,8390.00%
2021/09/270.416.1800.0016.140.43,8100.01%
2021/09/24216.0700.0016.0923,8180.05%
2021/09/222.215.8300.0015.852.23,8510.06%
2021/09/1400.00116.3116.29-13,802-0.03%
2021/09/08116.0200.0016.0613,8980.03%
2021/09/060.216.5300.0016.440.23,8490.01%
2021/09/0300.002716.1516.37-273,751-0.72%
2021/09/0200.00316.1415.91-33,543-0.08%
2021/08/3100.00115.9015.93-13,481-0.03%
2021/08/30215.8200.0015.8823,4870.06%
2021/08/201214.9600.0014.95123,6610.33%
2021/08/191215.0900.0015.05123,6570.33%
2021/08/18115.2800.0015.4313,6150.03%
2021/08/17215.301315.3715.21-113,697-0.30%
2021/08/13115.5900.0015.4813,7600.03%
2021/08/114.115.7700.0015.754.13,8430.11%
2021/08/10115.8700.0015.8313,9400.03%
2021/08/09115.9800.0015.9814,1670.02%
2021/08/06116.0900.0016.0514,3270.02%
2021/08/0500.00216.2316.21-24,709-0.04%
2021/08/0400.001115.9916.11-115,025-0.22%
2021/08/0300.002515.8115.82-255,297-0.47%
2021/08/0200.00615.6215.65-65,317-0.11%
2021/07/3000.00115.4515.47-15,355-0.02%
2021/07/282115.0900.0015.12215,6110.37%
2021/07/2700.00115.3515.26-15,883-0.02%
2021/07/212915.1200.0015.11296,3140.46%
2021/07/206315.2100.0015.18636,3460.99%
2021/07/191015.3100.0015.33106,3660.16%
2021/07/1500.00515.6015.61-56,764-0.07%
2021/07/13115.5200.0015.4416,8520.01%
2021/07/12315.3200.0015.3136,7980.04%
2021/07/091115.1900.0015.22116,8200.16%
2021/07/08715.3800.0015.2977,0090.10%
2021/07/07315.3100.0015.3037,1690.04%
2021/07/061.615.3500.0015.321.67,2530.02%
2021/07/050.115.3000.0015.380.17,3690.00%
2021/07/022.215.1800.0015.222.27,4180.03%
2021/06/291315.28215.3515.30117,6600.14%
2021/06/28315.31115.2915.3228,0070.02%
2021/06/2300.00215.2615.33-28,290-0.02%
2021/06/22315.1100.0015.0838,3640.04%
2021/06/21315.1500.0015.0838,4770.04%
2021/06/16815.2600.0015.2388,7360.09%
2021/06/15215.3600.0015.3628,8430.02%
2021/06/096.115.2400.0015.206.19,2430.07%
2021/06/080.315.4100.0015.380.39,3400.00%
2021/06/07215.2900.0015.3329,5010.02%
2021/06/02215.3700.0015.3729,9500.02%
2021/06/0100.00115.5015.50-110,094-0.01%
2021/05/3100.00115.4415.44-110,252-0.01%
2021/05/28215.13315.1115.14-110,333-0.01%
2021/05/270.114.92114.8214.90-0.910,470-0.01%
2021/05/26115.00114.9614.99010,6410.00%
2021/05/19114.6000.0014.60111,5300.01%
2021/05/173.113.8800.0013.743.111,8290.03%
2021/05/141414.2400.0014.271411,6850.12%
2021/05/133.114.1900.0014.163.111,6500.03%
2021/05/1211.114.71114.6914.6910.111,1440.09%
2021/05/119.115.2500.0015.169.110,6280.09%
2021/05/10215.7000.0015.68210,0910.02%
2021/05/07415.83215.8415.84210,2090.02%
2021/05/06315.4000.0015.40310,3500.03%
2021/05/058.115.5500.0015.508.110,2130.08%
2021/05/0417.115.7900.0015.6617.110,0550.17%
2021/05/03716.1500.0016.1179,4480.07%
2021/04/29816.5700.0016.5589,2640.09%
2021/04/28216.66516.7016.68-39,367-0.03%
2021/04/27516.6300.0016.6559,5310.05%
2021/04/26516.4400.0016.5459,6610.05%
2021/04/22716.1000.0015.90710,0960.07%
2021/04/21215.9800.0015.9729,7790.02%
2021/04/20615.9000.0015.9569,3690.06%
2021/04/160.115.7000.0015.690.19,9160.00%
2021/04/1500.00215.5615.56-210,362-0.02%
2021/04/143315.3800.0015.493311,0250.30%
2021/04/13415.8000.0015.59410,3890.04%
2021/04/12315.6500.0015.66310,1200.03%
2021/04/09115.5600.0015.55110,5920.01%
2021/04/08815.3900.0015.49810,8020.07%
2021/04/07215.2200.0015.25211,6310.02%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音