中信關鍵半導體 (00891)-凱基-和平券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.91
漲跌
▲0.17
漲幅
+0.96%
成交量
15,645張
產業
上市
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	21	17.96	17.91	-21	12,694	-0.17%
2024/05/14	20	17.64	0	0.00	17.74	20	12,864	0.16%
2024/05/13	3	17.46	0	0.00	17.51	3	12,888	0.02%
2024/05/09	1.1	17.40	0	0.00	17.38	1.1	12,963	0.01%
2024/05/07	0.4	17.41	0	0.00	17.41	0.4	13,139	0.00%
2024/05/02	3	17.21	0	0.00	17.25	3	13,240	0.02%
2024/04/30	1.8	17.33	1	17.33	17.30	0.8	13,269	0.01%
2024/04/29	1	17.36	0	0.00	17.29	1	13,313	0.01%
2024/04/26	1	16.99	25	17.00	17.00	-24	13,409	-0.18%
2024/04/25	21	16.81	7	16.87	16.72	14	13,587	0.10%
2024/04/24	3	17.04	25	16.99	17.12	-22	13,795	-0.16%
2024/04/23	2	16.57	0	0.00	16.53	2	13,970	0.01%
2024/04/22	5	16.48	77	16.42	16.42	-72	14,005	-0.51%
2024/04/19	39.9	16.81	0	0.00	16.81	39.9	13,943	0.29%
2024/04/16	5	17.51	4	17.45	17.46	1	13,963	0.01%
2024/04/15	0.1	17.98	0	0.00	18.00	0.1	13,933	0.00%
2024/04/12	4	18.40	0	0.00	18.38	4	13,782	0.03%
2024/04/11	0	0.00	1	18.40	18.39	-1	13,774	-0.01%
2024/04/09	50.2	18.20	4	18.19	18.20	46.2	13,980	0.33%
2024/04/08	3.1	18.04	0	0.00	18.04	3.1	14,086	0.02%
2024/04/03	1.2	18.11	0	0.00	18.12	1.2	14,192	0.01%
2024/04/02	0	0.00	1	18.23	18.17	-1	14,277	-0.01%
2024/04/01	2	18.05	0	0.00	18.04	2	14,437	0.01%
2024/03/29	0	0.00	3	18.16	18.23	-3	14,490	-0.02%
2024/03/28	4	17.92	0	0.00	18.03	4	14,396	0.03%
2024/03/27	33	18.02	4	18.03	18.04	29	14,354	0.20%
2024/03/26	2.6	17.98	109	18.00	18.05	-106.4	14,305	-0.74%	大賣/鉅額交易
2024/03/25	1	18.14	0	0.00	18.07	1	14,116	0.01%
2024/03/22	0	0.00	30	18.06	18.13	-30	14,211	-0.21%
2024/03/21	0	0.00	27	18.25	18.21	-27	14,117	-0.19%
2024/03/20	61	18.07	0	0.00	18.00	61	14,204	0.43%
2024/03/19	1	18.08	21	18.17	18.21	-20	14,095	-0.14%
2024/03/15	3	17.93	4	17.98	18.00	-1	14,019	-0.01%
2024/03/14	1	18.05	0	0.00	18.11	1	13,859	0.01%
2024/03/13	62	18.42	41	18.64	18.40	21	13,846	0.15%
2024/03/12	11	18.47	1	18.47	18.48	10	13,673	0.07%
2024/03/11	4	18.39	12	18.40	18.38	-8	13,537	-0.06%
2024/03/08	80.1	18.62	12	18.96	18.57	68.1	13,396	0.51%
2024/03/07	5	18.51	10	18.63	18.58	-5	12,855	-0.04%
2024/03/06	14	18.10	1	18.11	18.14	13	12,550	0.10%
2024/03/04	0	0.00	14	17.78	17.83	-14	12,282	-0.11%
2024/03/01	3	17.48	1	17.49	17.47	2	12,016	0.02%
2024/02/29	4	17.44	3	17.47	17.52	1	12,016	0.01%
2024/02/27	3	17.31	1	17.30	17.44	2	11,927	0.02%
2024/02/26	5	17.80	0	0.00	17.77	5	11,637	0.04%
2024/02/23	4	17.50	8	17.67	17.65	-4	11,352	-0.04%
2024/02/22	0	0.00	6	17.26	17.32	-6	11,080	-0.05%
2024/02/21	18	17.08	3	17.10	17.03	15	10,968	0.14%
2024/02/20	11	17.13	0.6	17.14	17.16	10.4	10,876	0.10%
2024/02/19	5	16.92	0	0.00	16.98	5	10,834	0.05%
2024/02/16	5	17.02	8	17.12	16.97	-3	10,881	-0.03%
2024/02/15	5	16.87	24	16.97	17.05	-19	10,806	-0.18%
2024/02/02	32	16.40	0	0.00	16.42	32	10,603	0.30%
2024/02/01	7	16.29	0	0.00	16.32	7	10,637	0.07%
2024/01/31	0	0.00	4	16.46	16.48	-4	10,647	-0.04%
2024/01/30	0	0.00	3	16.57	16.55	-3	10,617	-0.03%
2024/01/29	1	16.42	1	16.37	16.43	0	10,571	0.00%
2024/01/26	3	16.40	2	16.43	16.39	1	10,590	0.01%
2024/01/25	3	16.50	6	16.46	16.52	-3	10,704	-0.03%
2024/01/24	0	0.00	4	16.36	16.35	-4	10,564	-0.04%
2024/01/23	0	0.00	3	16.39	16.34	-3	10,597	-0.03%
2024/01/22	4	16.30	2	16.30	16.32	2	10,712	0.02%
2024/01/19	0	0.00	6	16.08	16.15	-6	10,569	-0.06%
2024/01/18	5	15.67	0	0.00	15.73	5	10,436	0.05%
2024/01/17	11	15.70	0	0.00	15.63	11	10,157	0.11%
2024/01/16	8	15.92	0	0.00	15.89	8	9,992	0.08%
2024/01/15	0	0.00	3	16.04	16.02	-3	9,957	-0.03%
2024/01/12	12	15.96	5	15.93	15.95	7	10,005	0.07%
2024/01/11	5	16.00	3	16.03	16.01	2	10,091	0.02%
2024/01/10	2	15.86	0	0.00	15.89	2	9,950	0.02%
2024/01/09	21	15.90	0	0.00	15.86	21	9,825	0.21%
2024/01/08	1	15.80	0	0.00	15.81	1	9,644	0.01%
2024/01/04	7	15.72	1	15.72	15.74	6	10,000	0.06%
2024/01/03	22	15.89	5	15.78	15.79	17	10,219	0.17%
2024/01/02	17	16.18	2	16.12	16.13	15	9,998	0.15%
2023/12/29	7	16.35	10	16.38	16.39	-3	9,859	-0.03%
2023/12/28	1	16.45	0	0.00	16.45	1	9,705	0.01%
2023/12/27	0	0.00	1	16.50	16.49	-1	9,607	-0.01%
2023/12/25	2	16.08	1	16.09	16.09	1	9,276	0.01%
2023/12/22	2	16.02	2	16.01	16.03	0	9,263	0.00%
2023/12/21	3	15.83	0	0.00	15.87	3	9,214	0.03%
2023/12/20	2	16.00	15	16.06	16.03	-13	9,179	-0.14%
2023/12/19	2	15.91	2	16.00	16.00	0	9,152	0.00%
2023/12/15	1	16.26	3	16.23	16.16	-2	8,971	-0.02%
2023/12/14	4	16.07	0	0.00	16.09	4	8,834	0.05%
2023/12/13	1	15.90	5	15.93	15.94	-4	8,929	-0.04%
2023/12/12	1	15.81	3	15.82	15.81	-2	9,222	-0.02%
2023/12/08	1	15.59	40	15.62	15.59	-39	9,366	-0.42%
2023/12/05	0	0.00	10	15.36	15.42	-10	9,218	-0.11%
2023/12/04	0	0.00	0.1	15.50	15.51	-0.1	9,205	0.00%
2023/11/30	0	0.00	5	15.53	15.54	-5	9,166	-0.05%
2023/11/29	3	15.49	3	15.51	15.53	0	9,123	0.00%
2023/11/28	0	0.00	9.2	15.43	15.43	-9.2	9,005	-0.10%
2023/11/27	1	15.28	0	0.00	15.22	1	8,930	0.01%
2023/11/24	1	15.40	0	0.00	15.40	1	8,902	0.01%
2023/11/22	1	15.36	0	0.00	15.41	1	8,886	0.01%
2023/11/20	0	0.00	2	15.26	15.26	-2	8,795	-0.02%
2023/11/17	1	15.20	6	15.25	15.27	-5	8,762	-0.06%
2023/11/16	8.1	15.09	2	15.09	15.09	6.1	8,661	0.07%
2023/11/15	1	15.40	4	15.46	15.44	-3	8,589	-0.03%
2023/11/14	8	15.38	9	15.37	15.37	-1	8,403	-0.01%
2023/11/13	0	0.00	9	15.33	15.29	-9	8,302	-0.11%
2023/11/10	5	15.03	0.2	14.99	14.98	4.8	8,166	0.06%
2023/11/09	2.1	14.99	12	15.01	15.09	-9.9	8,125	-0.12%
2023/11/08	0.5	14.99	8	15.04	15.05	-7.5	8,099	-0.09%
2023/11/07	8	14.96	2	14.93	14.97	6	7,997	0.08%
2023/11/06	0	0.00	16	14.90	14.92	-16	8,168	-0.20%
2023/11/03	3	14.62	0	0.00	14.69	3	8,089	0.04%
2023/11/02	0	0.00	6.4	14.61	14.65	-6.4	8,239	-0.08%
2023/11/01	0	0.00	2	14.30	14.32	-2	8,063	-0.02%
2023/10/31	8	14.29	0	0.00	14.15	8	8,049	0.10%
2023/10/30	0	0.00	6	14.19	14.33	-6	8,041	-0.07%
2023/10/27	12	14.00	8	14.00	14.00	4	7,864	0.05%
2023/10/26	13	14.02	0	0.00	13.98	13	7,924	0.16%
2023/10/24	6	14.18	0	0.00	14.27	6	7,847	0.08%
2023/10/23	0.1	14.30	5	14.39	14.28	-4.9	7,775	-0.06%
2023/10/20	0	0.00	2	14.51	14.52	-2	7,718	-0.03%
2023/10/19	1	14.55	0	0.00	14.55	1	7,581	0.01%
2023/10/18	0	0.00	30	14.40	14.34	-30	7,505	-0.40%
2023/10/13	1	14.56	7	14.49	14.60	-6	7,335	-0.08%
2023/10/12	0	0.00	3	14.43	14.46	-3	7,081	-0.04%
2023/10/11	0	0.00	15	14.30	14.35	-15	7,034	-0.21%
2023/10/06	1	13.98	20	14.00	14.01	-19	6,704	-0.28%
2023/10/03	0	0.00	1.5	13.90	13.87	-1.5	6,584	-0.02%
2023/10/02	0	0.00	3	13.79	13.78	-3	6,540	-0.05%
2023/09/22	0	0.00	0.3	13.55	13.67	-0.3	6,510	0.00%
2023/09/18	0	0.00	6	14.20	14.15	-6	6,496	-0.09%
2023/09/15	0	0.00	3	14.15	14.18	-3	6,341	-0.05%
2023/09/13	0	0.00	1	13.77	13.79	-1	5,933	-0.02%
2023/09/11	1.1	13.44	1	13.51	13.46	0.1	5,963	0.00%
2023/09/08	1	13.51	0	0.00	13.51	1	6,013	0.02%
2023/09/07	1	13.64	0	0.00	13.65	1	6,303	0.02%
2023/09/06	0	0.00	1	13.73	13.73	-1	6,317	-0.02%
2023/09/01	1	13.54	1	13.54	13.53	0	6,477	0.00%
2023/08/31	4	13.52	0	0.00	13.51	4	6,528	0.06%
2023/08/30	0	0.00	12	13.59	13.59	-12	6,543	-0.18%
2023/08/29	0.5	13.36	0	0.00	13.45	0.5	6,542	0.01%
2023/08/28	0	0.00	1	13.40	13.32	-1	6,591	-0.02%
2023/08/25	0	0.00	3	13.25	13.20	-3	6,680	-0.04%
2023/08/24	0	0.00	1	13.30	13.34	-1	6,947	-0.01%
2023/08/17	12	12.81	0	0.00	12.97	12	7,320	0.16%
2023/08/16	10	12.90	0	0.00	12.91	10	7,292	0.14%
2023/08/15	0	0.00	1	13.19	13.18	-1	7,269	-0.01%
2023/08/14	5	13.09	0	0.00	13.06	5	7,336	0.07%
2023/08/11	0	0.00	1	13.20	13.20	-1	7,260	-0.01%
2023/08/10	1	13.27	0	0.00	13.20	1	7,276	0.01%
2023/08/08	3	13.54	0	0.00	13.41	3	7,009	0.04%
2023/08/07	1	13.63	0	0.00	13.62	1	6,810	0.01%
2023/07/27	0	0.00	2	13.66	13.66	-2	6,733	-0.03%
2023/07/25	2	13.74	0	0.00	13.72	2	6,716	0.03%
2023/07/24	0	13.73	0	0.00	13.66	0	6,768	0.00%
2023/07/21	2	13.68	0	0.00	13.73	2	6,922	0.03%
2023/07/19	0	0.00	1	14.10	13.98	-1	7,030	-0.01%
2023/07/11	0	0.00	1	13.70	13.71	-1	7,040	-0.01%
2023/07/07	0	0.00	2	13.67	13.65	-2	7,169	-0.03%
2023/07/05	1	13.95	0	0.00	13.92	1	7,199	0.01%
2023/07/04	0	13.92	0	0.00	13.98	0	7,218	0.00%
2023/06/29	0	0.00	1	13.98	13.83	-1	7,339	-0.01%
2023/06/28	0	0.00	0.2	13.89	13.79	-0.2	7,383	0.00%
2023/06/27	0	13.84	9	13.76	13.75	-9	7,456	-0.12%
2023/06/26	1	13.89	8	13.89	13.87	-7	7,531	-0.09%
2023/06/21	0	0.00	11	14.00	14.01	-11	7,629	-0.14%
2023/06/20	0	0.00	9	14.12	14.08	-9	7,733	-0.12%
2023/06/19	0	0.00	5	14.18	14.18	-5	7,836	-0.06%
2023/06/15	0	0.00	3	14.13	14.14	-3	7,956	-0.04%
2023/06/14	0	0.00	2	14.10	14.08	-2	8,081	-0.02%
2023/06/13	0	0.00	4	14.08	14.13	-4	8,150	-0.05%
2023/06/12	0	0.00	17	13.81	13.81	-17	7,978	-0.21%
2023/06/07	0	0.00	6	13.73	13.75	-6	8,157	-0.07%
2023/06/05	1	13.51	0	0.00	13.48	1	8,126	0.01%
2023/06/02	0	0.00	3	13.50	13.49	-3	8,151	-0.04%
2023/05/30	0	0.00	3	13.55	13.54	-3	8,055	-0.04%
2023/05/29	0	0.00	3	13.51	13.44	-3	8,033	-0.04%
2023/05/26	0	0.00	8	13.20	13.22	-8	8,006	-0.10%
2023/05/18	0	12.70	0	0.00	12.71	0	7,760	0.00%
2023/05/12	1	12.33	0	0.00	12.46	1	7,974	0.01%
2023/05/09	0	0.00	1	12.66	12.64	-1	8,251	-0.01%
2023/05/05	3	12.57	0	0.00	12.61	3	8,528	0.04%
2023/05/03	1	12.51	0	0.00	12.57	1	8,716	0.01%
2023/04/28	5	12.46	0	0.00	12.48	5	9,041	0.06%
2023/04/27	2	12.37	1	12.21	12.36	1	9,059	0.01%
2023/04/25	8	12.34	0	0.00	12.28	8	9,048	0.09%
2023/04/24	1	12.65	0	0.00	12.67	1	8,958	0.01%
2023/04/19	2	12.97	0	0.00	12.93	2	9,103	0.02%
2023/04/18	1	13.12	0	0.00	13.07	1	9,088	0.01%
2023/04/17	2	13.19	0	0.00	13.23	2	9,034	0.02%
2023/04/12	0	0.00	1	13.38	13.41	-1	8,936	-0.01%
2023/03/24	0	0.00	1	13.62	13.63	-1	8,605	-0.01%
2023/03/22	0	0.00	2	13.43	13.46	-2	8,377	-0.02%
2023/03/21	0	0.00	3	13.23	13.24	-3	8,198	-0.04%
2023/03/20	1	13.34	1	13.32	13.27	0	8,114	0.00%
2023/03/17	0	0.00	2	13.30	13.30	-2	8,019	-0.02%
2023/03/16	1	13.04	8	13.00	13.02	-7	7,896	-0.09%
2023/03/14	1	12.95	0	0.00	12.91	1	7,826	0.01%
2023/03/13	0	0.00	1	12.91	13.10	-1	7,771	-0.01%
2023/03/10	0	0.00	0.5	13.05	13.07	-0.5	7,697	-0.01%
2023/03/07	0	0.00	16	13.26	13.34	-16	7,696	-0.21%
2023/03/06	0	0.00	2	13.32	13.29	-2	7,728	-0.03%
2023/03/03	0	0.00	2	13.26	13.17	-2	7,704	-0.03%
2023/03/02	0	0.00	1	13.15	13.16	-1	7,760	-0.01%
2023/03/01	0	0.00	4.2	13.13	13.22	-4.2	7,734	-0.05%
2023/02/24	0.1	13.00	0	0.00	12.88	0.1	7,540	0.00%
2023/02/23	2	12.83	10	12.94	12.94	-8	7,495	-0.11%
2023/02/22	1	12.61	0	0.00	12.62	1	7,556	0.01%
2023/02/17	0	0.00	1	12.61	12.66	-1	8,164	-0.01%
2023/02/16	0	0.00	2	12.74	12.76	-2	8,336	-0.02%
2023/02/15	4.2	12.78	3	12.73	12.71	1.2	8,700	0.01%
2023/02/14	5	12.99	4	12.99	12.96	1	8,642	0.01%
2023/02/13	1	12.88	0	0.00	12.88	1	8,790	0.01%
2023/02/10	3	13.04	3.1	13.06	13.04	-0.1	8,845	0.00%
2023/02/09	0	0.00	8	13.11	13.12	-8	8,862	-0.09%
2023/02/08	1	13.15	0	0.00	13.15	1	8,827	0.01%
2023/02/07	1	12.74	0	0.00	12.73	1	8,599	0.01%
2023/02/06	4	12.81	0	0.00	12.75	4	8,614	0.05%
2023/02/02	2	12.97	11	12.85	12.97	-9	8,383	-0.11%
2023/02/01	0	0.00	1	12.63	12.63	-1	8,222	-0.01%
2023/01/31	0.3	12.68	0	0.00	12.53	0.3	8,251	0.00%
2023/01/30	0	0.00	22	12.51	12.69	-22	8,280	-0.27%
2023/01/17	0.2	12.02	18	12.03	12.01	-17.8	8,047	-0.22%
2023/01/16	0	0.00	12	12.03	12.01	-12	8,081	-0.15%
2023/01/13	0	0.00	25	12.09	11.93	-25	8,041	-0.31%
2023/01/12	5	11.99	4	12.01	11.95	1	8,044	0.01%
2023/01/11	0.2	11.92	14	11.96	11.96	-13.8	8,046	-0.17%
2023/01/10	0	0.00	13	11.88	11.91	-13	8,064	-0.16%
2023/01/09	0	0.00	56	11.71	11.79	-56	8,141	-0.69%
2023/01/06	0	0.00	8	11.29	11.38	-8	8,174	-0.10%
2023/01/05	0	0.00	4	11.16	11.09	-4	8,293	-0.05%
2023/01/04	2	11.06	1	11.10	11.07	1	8,445	0.01%
2023/01/03	0	0.00	3	11.04	11.07	-3	8,802	-0.03%
2022/12/28	3	10.91	0	0.00	10.84	3	9,114	0.03%
2022/12/27	0	0.00	2	11.17	11.12	-2	9,127	-0.02%
2022/12/26	3	11.03	0	0.00	11.04	3	9,286	0.03%
2022/12/23	1	11.04	0	0.00	11.07	1	9,492	0.01%
2022/12/20	28	11.22	0	0.00	11.07	28	10,296	0.27%
2022/12/16	9	11.44	0	0.00	11.47	9	10,804	0.08%
2022/12/13	2.2	11.58	0	0.00	11.58	2.2	10,851	0.02%
2022/12/12	7	11.57	0	0.00	11.61	7	10,930	0.06%
2022/12/07	0.4	11.70	0	0.00	11.63	0.4	11,020	0.00%
2022/12/06	10	11.90	0	0.00	11.79	10	10,998	0.09%
2022/12/05	0	0.00	5	12.20	12.09	-5	11,025	-0.05%
2022/12/02	0	0.00	30	12.12	12.10	-30	11,005	-0.27%
2022/12/01	0	0.00	10	12.11	12.10	-10	11,107	-0.09%
2022/11/30	0	0.00	1	11.80	11.82	-1	11,119	-0.01%
2022/11/29	3	11.55	2	11.58	11.69	1	11,198	0.01%
2022/11/28	5	11.67	0	0.00	11.68	5	11,245	0.04%
2022/11/24	0	0.00	4	11.97	12.00	-4	11,379	-0.04%
2022/11/23	4	11.84	1	11.90	11.79	3	11,329	0.03%
2022/11/22	1	11.69	1	11.76	11.78	0	11,516	0.00%
2022/11/21	0.4	11.77	0	0.00	11.75	0.4	11,577	0.00%
2022/11/18	0	0.00	7	11.99	11.82	-7	11,577	-0.06%
2022/11/16	0	0.00	1	11.83	11.83	-1	11,540	-0.01%
2022/11/15	0	0.00	17	11.72	11.86	-17	11,532	-0.15%
2022/11/11	6	11.33	0	0.00	11.32	6	11,122	0.05%
2022/11/03	1	9.84	0	0.00	9.89	1	10,956	0.01%
2022/10/25	1	9.60	0	0.00	9.51	1	11,653	0.01%
2022/10/24	1	9.80	0	0.00	9.76	1	11,630	0.01%
2022/10/21	1	9.65	0	0.00	9.65	1	11,696	0.01%
2022/10/20	13	9.63	0	0.00	9.72	13	11,739	0.11%
2022/10/19	1	9.80	0	0.00	9.74	1	11,758	0.01%
2022/10/17	2.1	9.60	0	0.00	9.78	2.1	11,796	0.02%
2022/10/14	2	9.90	0	0.00	9.90	2	11,833	0.02%
2022/10/13	1	9.45	60	9.46	9.41	-59	11,844	-0.50%
2022/10/12	2	9.56	0	0.00	9.59	2	11,736	0.02%
2022/10/11	4	9.69	0	0.00	9.64	4	11,688	0.03%
2022/10/07	3	10.32	0	0.00	10.20	3	11,524	0.03%
2022/10/05	1.4	10.46	0	0.00	10.39	1.4	11,592	0.01%
2022/10/03	1	9.71	0	0.00	9.74	1	11,469	0.01%
2022/09/30	4	9.67	0	0.00	9.86	4	11,498	0.03%
2022/09/29	1	9.82	1	10.03	9.84	0	11,497	0.00%
2022/09/28	10	9.93	3	9.91	9.82	7	11,440	0.06%
2022/09/27	3	10.13	0	0.00	10.15	3	11,298	0.03%
2022/09/26	9	10.22	15	10.25	10.16	-6	11,501	-0.05%
2022/09/23	9	10.60	0	0.00	10.52	9	11,774	0.08%
2022/09/22	9	10.67	0	0.00	10.75	9	11,813	0.08%
2022/09/21	5	10.89	0	0.00	10.88	5	11,888	0.04%
2022/09/20	3	10.91	0	0.00	10.96	3	11,970	0.03%
2022/09/19	6	10.91	0	0.00	10.90	6	12,061	0.05%
2022/09/16	22	11.02	0	0.00	10.98	22	12,120	0.18%
2022/09/14	2	11.09	0	0.00	11.16	2	12,619	0.02%
2022/09/12	1	11.29	0	0.00	11.29	1	12,599	0.01%
2022/09/08	2	10.90	0	0.00	11.06	2	12,838	0.02%
2022/09/07	1	10.88	0	0.00	10.87	1	12,891	0.01%
2022/09/06	5	11.09	0	0.00	11.06	5	12,792	0.04%
2022/09/05	3	11.15	0	0.00	11.13	3	12,752	0.02%
2022/09/02	6	11.28	0	0.00	11.20	6	12,783	0.05%
2022/09/01	15	11.33	0	0.00	11.35	15	12,682	0.12%
2022/08/31	1	11.63	0	0.00	11.63	1	12,522	0.01%
2022/08/29	17	11.44	0	0.00	11.44	17	12,517	0.14%
2022/08/26	20	11.90	0	0.00	11.81	20	12,373	0.16%
2022/08/24	1	11.65	0	0.00	11.60	1	12,449	0.01%
2022/08/22	16	11.89	0	0.00	11.80	16	12,566	0.13%
2022/08/19	2	12.07	2	12.12	12.08	0	12,421	0.00%
2022/08/18	9	11.93	0	0.00	12.05	9	12,488	0.07%
2022/08/15	0	0.00	1	12.30	12.33	-1	12,553	-0.01%
2022/08/12	1	12.03	6	12.01	12.03	-5	12,504	-0.04%
2022/08/11	1	11.85	6	11.82	11.84	-5	12,579	-0.04%
2022/08/10	9	11.61	0	0.00	11.57	9	12,598	0.07%
2022/08/09	8	11.80	0	0.00	11.85	8	12,495	0.06%
2022/08/08	2	11.88	0	0.00	11.97	2	12,451	0.02%
2022/08/05	0	0.00	2	12.00	12.02	-2	12,449	-0.02%
2022/08/04	3	11.52	0	0.00	11.61	3	12,395	0.02%
2022/08/03	3	11.47	0	0.00	11.59	3	12,357	0.02%
2022/08/02	2	11.43	0	0.00	11.50	2	12,427	0.02%
2022/07/29	0	0.00	6	11.90	11.79	-6	12,518	-0.05%
2022/07/27	15	11.56	0	0.00	11.70	15	12,615	0.12%
2022/07/26	16	11.71	0	0.00	11.64	16	12,634	0.13%
2022/07/25	6	11.85	0	0.00	11.82	6	12,734	0.05%
2022/07/22	1	12.02	6.5	12.06	12.00	-5.5	12,868	-0.04%
2022/07/21	0	0.00	6	11.99	12.09	-6	13,236	-0.05%
2022/07/20	1	11.75	8	11.77	11.71	-7	13,413	-0.05%
2022/07/19	12	11.51	0	0.00	11.48	12	13,834	0.09%
2022/07/18	2	11.49	1.6	11.51	11.51	0.5	14,118	0.00%
2022/07/08	2	11.22	2	11.20	11.22	0	14,807	0.00%
2022/07/07	1	10.71	0	0.00	11.02	1	14,886	0.01%
2022/07/06	3.6	10.65	0	0.00	10.60	3.6	15,120	0.02%
2022/07/05	0.1	10.76	0	0.00	10.90	0.1	16,107	0.00%
2022/07/04	3	10.90	0	0.00	10.87	3	16,716	0.02%
2022/07/01	7.1	11.30	0	0.00	10.95	7.1	17,261	0.04%
2022/06/30	5.5	11.51	2	11.56	11.49	3.5	17,251	0.02%
2022/06/28	0	0.00	1	12.09	12.03	-1	17,274	-0.01%
2022/06/27	1	12.31	1	12.31	12.28	0	17,277	0.00%
2022/06/24	7.3	12.05	0	0.00	11.96	7.3	17,328	0.04%
2022/06/23	3.9	12.02	0	0.00	12.04	3.9	17,478	0.02%
2022/06/22	10.9	12.48	0	0.00	12.35	10.9	17,201	0.06%
2022/06/21	5	12.69	0	0.00	12.84	5	17,092	0.03%
2022/06/20	1	12.59	0	0.00	12.57	1	17,191	0.01%
2022/06/17	4.3	12.73	0	0.00	12.73	4.3	17,181	0.03%
2022/06/15	10	13.23	0	0.00	13.18	10	17,011	0.06%
2022/06/13	9	13.35	2	13.35	13.33	7	17,764	0.04%
2022/06/10	0	0.00	0.2	13.77	13.82	-0.2	18,429	0.00%
2022/06/09	1	13.82	0	0.00	13.91	1	18,736	0.01%
2022/06/08	0	0.00	10	13.99	13.92	-10	19,010	-0.05%
2022/06/06	1.2	13.85	0	0.00	13.90	1.2	19,319	0.01%
2022/06/02	7	13.80	0	0.00	13.80	7	20,182	0.03%
2022/06/01	1	13.86	5	13.94	13.91	-4	20,774	-0.02%
2022/05/31	0	0.00	17	13.72	13.87	-17	20,876	-0.08%
2022/05/30	0	0.00	2	13.65	13.68	-2	20,741	-0.01%
2022/05/27	0	0.00	15	13.32	13.32	-15	20,741	-0.07%
2022/05/26	2	13.03	0	0.00	13.01	2	20,820	0.01%
2022/05/25	1	13.06	0	0.00	13.21	1	21,005	0.00%
2022/05/24	15	13.18	0	0.00	13.07	15	21,577	0.07%
2022/05/23	2	13.49	22	13.53	13.40	-20	21,821	-0.09%
2022/05/20	10	13.49	0	0.00	13.49	10	22,253	0.04%
2022/05/19	7	13.27	1	13.38	13.39	6	22,425	0.03%
2022/05/18	4	13.55	2	13.54	13.52	2	22,442	0.01%
2022/05/17	0	0.00	10	13.37	13.42	-10	22,446	-0.04%
2022/05/16	0	0.00	10	13.40	13.16	-10	22,466	-0.04%
2022/05/13	1.3	13.10	11	13.11	13.08	-9.8	22,544	-0.04%
2022/05/12	5.1	12.90	17	12.89	12.83	-11.9	22,852	-0.05%
2022/05/11	13.7	12.96	10	13.08	13.03	3.7	22,873	0.02%
2022/05/10	5	12.80	10	12.84	12.97	-5	22,984	-0.02%
2022/05/09	0.1	12.91	0	0.00	12.85	0.1	22,912	0.00%
2022/05/06	16	13.02	1	13.09	13.10	15	22,800	0.07%
2022/05/05	0.1	13.40	0	0.00	13.43	0.1	22,900	0.00%
2022/05/03	4	13.12	1	13.09	13.12	3	22,878	0.01%
2022/04/29	0	0.00	10	13.35	13.16	-10	22,875	-0.04%
2022/04/28	1	12.99	0	0.00	12.99	1	22,935	0.00%
2022/04/27	7.7	12.47	2	12.52	12.65	5.7	22,751	0.03%
2022/04/26	5.3	12.92	4	12.90	12.91	1.3	22,343	0.01%
2022/04/25	26.5	13.06	0	0.00	13.07	26.5	22,111	0.12%
2022/04/22	8.2	13.45	0	0.00	13.46	8.2	21,649	0.04%
2022/04/21	0	0.00	5	13.76	13.72	-5	21,539	-0.02%
2022/04/20	2	13.65	2	13.65	13.66	0	21,547	0.00%
2022/04/19	7.2	13.61	0	0.00	13.57	7.2	21,535	0.03%
2022/04/18	7	13.49	0	0.00	13.50	7	21,555	0.03%
2022/04/15	42.1	13.56	0	0.00	13.50	42.1	21,461	0.20%
2022/04/14	0.1	13.94	0	0.00	13.91	0.1	21,059	0.00%
2022/04/13	5.1	13.81	0	0.00	13.96	5.1	21,115	0.02%
2022/04/12	6.3	13.60	0	0.00	13.60	6.3	20,957	0.03%
2022/04/11	37.9	13.80	0	0.00	13.64	37.9	20,651	0.18%
2022/04/08	20.7	14.05	0	0.00	14.11	20.7	19,662	0.11%
2022/04/07	20.2	14.23	0	0.00	14.18	20.2	18,838	0.11%
2022/04/06	14.2	14.43	0	0.00	14.43	14.2	18,079	0.08%
2022/04/01	8	14.70	0	0.00	14.72	8	17,614	0.05%
2022/03/31	3	14.95	0	0.00	14.91	3	17,376	0.02%
2022/03/28	10.1	14.85	0	0.00	14.93	10.1	17,299	0.06%
2022/03/25	13	15.12	0	0.00	15.11	13	17,042	0.08%
2022/03/24	11	15.06	0	0.00	15.12	11	16,993	0.06%
2022/03/23	9	15.23	2	15.22	15.20	7	16,854	0.04%
2022/03/22	4	15.06	0	0.00	15.08	4	16,818	0.02%
2022/03/21	0	0.00	3	15.13	15.08	-3	16,710	-0.02%
2022/03/18	22	14.90	3	14.92	14.96	19	16,679	0.11%
2022/03/17	1	14.90	0	0.00	14.98	1	16,542	0.01%
2022/03/16	4.1	14.25	0	0.00	14.28	4.1	16,236	0.02%
2022/03/15	52	14.44	2	14.30	14.35	50	15,783	0.32%
2022/03/14	11.5	14.84	0	0.00	14.80	11.5	15,084	0.08%
2022/03/11	10	14.97	1	15.05	14.95	9	14,864	0.06%
2022/03/09	3	14.73	0	0.00	14.72	3	14,500	0.02%
2022/03/08	22.4	14.59	0	0.00	14.52	22.4	14,402	0.16%
2022/03/07	11.1	15.04	0	0.00	15.05	11.1	13,589	0.08%
2022/03/04	1.2	15.60	1	15.65	15.56	0.2	13,087	0.00%
2022/02/25	2.1	15.53	0	0.00	15.48	2.1	13,001	0.02%
2022/02/24	24.6	15.58	0	0.00	15.41	24.6	12,895	0.19%
2022/02/23	49.3	15.81	1	15.84	15.87	48.3	12,358	0.39%
2022/02/22	28.5	16.02	0	0.00	15.92	28.5	12,118	0.24%
2022/02/21	5	16.37	0	0.00	16.41	5	11,808	0.04%
2022/02/18	3	16.33	0	0.00	16.44	3	11,620	0.03%
2022/02/17	8	16.51	0	0.00	16.49	8	11,580	0.07%
2022/02/15	3	16.26	0	0.00	16.25	3	11,738	0.03%
2022/02/14	11.8	16.27	0	0.00	16.25	11.8	11,608	0.10%
2022/02/11	0	0.00	1	16.67	16.72	-1	11,287	-0.01%
2022/02/10	8.1	16.65	105	16.57	16.74	-96.9	11,433	-0.85%	大賣/
2022/02/09	2	16.45	0	0.00	16.47	2	11,420	0.02%
2022/02/08	1	16.24	0	0.00	16.23	1	11,550	0.01%
2022/02/07	3	16.30	0	0.00	16.16	3	11,518	0.03%
2022/01/26	3.1	16.28	35	16.29	16.28	-31.9	11,290	-0.28%
2022/01/25	4.5	16.40	0	0.00	16.40	4.5	11,316	0.04%
2022/01/24	3	16.50	0	0.00	16.63	3	11,211	0.03%
2022/01/21	26.2	16.60	0	0.00	16.53	26.2	11,180	0.23%
2022/01/20	2	16.76	0	0.00	16.83	2	10,986	0.02%
2022/01/19	10	16.90	0	0.00	16.84	10	11,116	0.09%
2022/01/18	10	17.14	0	0.00	17.03	10	11,202	0.09%
2022/01/17	0	0.00	0.8	16.95	17.09	-0.8	11,150	-0.01%
2022/01/14	3	16.82	0	0.00	16.80	3	11,145	0.03%
2022/01/13	1	16.93	0	0.00	16.93	1	11,029	0.01%
2022/01/11	3	16.80	0	0.00	16.81	3	11,117	0.03%
2022/01/10	2.3	16.81	0	0.00	16.94	2.3	11,057	0.02%
2022/01/06	22	17.20	0	0.00	17.20	22	11,105	0.20%
2022/01/05	20	17.51	0	0.00	17.53	20	11,272	0.18%
2022/01/04	30	17.70	0	0.00	17.54	30	11,364	0.26%
2022/01/03	7	17.76	0	0.00	17.50	7	11,333	0.06%
2021/12/30	0	0.00	16	17.64	17.70	-16	11,290	-0.14%
2021/12/29	55	17.61	7	17.58	17.64	48	11,448	0.42%
2021/12/28	5	17.53	17	17.51	17.52	-12	11,659	-0.10%
2021/12/27	0	0.00	1	17.30	17.36	-1	11,708	-0.01%
2021/12/24	0	0.00	2	17.20	17.15	-2	11,825	-0.02%
2021/12/23	0	0.00	11	17.11	17.05	-11	11,698	-0.09%
2021/12/22	0.3	16.95	0	0.00	16.96	0.3	11,885	0.00%
2021/12/21	0	0.00	1	16.87	16.88	-1	11,871	-0.01%
2021/12/20	3	16.65	0	0.00	16.63	3	11,845	0.03%
2021/12/17	0	0.00	1	16.88	16.86	-1	11,772	-0.01%
2021/12/16	5	16.94	0	0.00	16.94	5	11,789	0.04%
2021/12/15	6	16.60	0	0.00	16.60	6	11,879	0.05%
2021/12/14	2	16.59	5	16.60	16.56	-3	11,888	-0.03%
2021/12/10	0	0.00	1	16.74	16.78	-1	11,902	-0.01%
2021/12/09	0	0.00	16	16.85	16.88	-16	11,862	-0.13%
2021/12/07	1	16.71	0	0.00	16.85	1	11,871	0.01%
2021/12/06	1	16.86	0	0.00	16.95	1	11,816	0.01%
2021/12/02	0	0.00	6	16.99	16.96	-6	11,964	-0.05%
2021/12/01	0	0.00	10	16.85	16.85	-10	11,987	-0.08%
2021/11/29	17.2	16.39	0	0.00	16.37	17.2	12,158	0.14%
2021/11/26	5	16.31	0	0.00	16.24	5	12,412	0.04%
2021/11/24	4	16.68	1	16.66	16.65	3	12,354	0.02%
2021/11/23	0	0.00	10	16.83	16.79	-10	12,294	-0.08%
2021/11/22	1	17.20	0	0.00	17.12	1	12,243	0.01%
2021/11/19	0	0.00	2	17.16	17.12	-2	12,261	-0.02%
2021/11/18	0	0.00	3	17.01	17.04	-3	12,208	-0.02%
2021/11/16	6	16.77	10	16.80	16.76	-4	12,213	-0.03%
2021/11/15	3	16.96	3	16.91	16.97	0	12,474	0.00%
2021/11/11	2	16.41	2	16.33	16.44	0	12,686	0.00%
2021/11/10	0	0.00	12	16.52	16.54	-12	12,781	-0.09%
2021/11/09	0	0.00	5	16.72	16.61	-5	12,893	-0.04%
2021/11/08	0	0.00	20	16.32	16.39	-20	12,689	-0.16%
2021/11/05	0	0.00	151	16.08	16.17	-151	12,638	-1.19%	大賣/鉅額交易
2021/11/04	1	15.88	100.1	16.00	15.88	-99.1	12,464	-0.80%
2021/11/03	1	15.92	0	0.00	15.94	1	12,482	0.01%
2021/11/01	0	0.00	0.7	15.84	15.86	-0.7	12,530	-0.01%
2021/10/29	4.1	15.80	4	15.78	15.75	0.1	12,550	0.00%
2021/10/28	0	0.00	5	15.84	15.87	-5	12,583	-0.04%
2021/10/27	0	0.00	106.6	15.91	15.94	-106.6	12,640	-0.84%	大賣/鉅額交易
2021/10/26	1	15.78	0	0.00	15.74	1	12,552	0.01%
2021/10/25	1	15.60	112	15.63	15.60	-111	12,474	-0.89%	大賣/鉅額交易
2021/10/22	0	0.00	101	15.57	15.55	-101	12,618	-0.80%	大賣/鉅額交易
2021/10/21	101	15.41	103	15.62	15.42	-2	12,609	-0.02%	大買/大賣/
2021/10/20	2.3	15.42	0	0.00	15.44	2.3	12,494	0.02%
2021/10/19	0	0.00	100	15.42	15.41	-100	12,443	-0.80%
2021/10/18	0	0.00	15	15.20	15.17	-15	12,381	-0.12%
2021/10/15	3.6	15.14	0	0.00	15.18	3.6	12,339	0.03%
2021/10/14	19.2	14.82	0	0.00	14.82	19.2	12,328	0.16%
2021/10/13	26.3	14.90	0	0.00	14.86	26.3	12,134	0.22%
2021/10/12	4.1	15.13	0	0.00	15.11	4.1	11,802	0.03%
2021/10/08	2	15.45	0	0.00	15.35	2	11,729	0.02%
2021/10/07	0	0.00	100	15.39	15.45	-100	11,722	-0.85%
2021/10/06	81	14.99	0	0.00	15.00	81	11,824	0.69%
2021/10/05	23	15.05	0	0.00	15.11	23	11,853	0.19%
2021/10/04	22	15.15	0	0.00	15.11	22	11,612	0.19%
2021/10/01	526.1	15.34	0	0.00	15.28	526.1	11,475	4.58%	大買/鉅額交易
2021/09/30	12	15.48	0	0.00	15.65	12	11,252	0.11%
2021/09/29	103.2	15.67	0	0.00	15.58	103.2	11,279	0.91%	大買/鉅額交易
2021/09/28	5	16.06	0	0.00	16.06	5	11,274	0.04%
2021/09/24	5	16.08	4	16.08	16.07	1	11,372	0.01%
2021/09/22	42	15.75	4	15.76	15.74	38	11,672	0.33%
2021/09/16	2	16.06	0	0.00	16.05	2	11,640	0.02%
2021/09/15	1	16.12	0	0.00	16.13	1	11,660	0.01%
2021/09/13	2	16.34	0	0.00	16.27	2	12,302	0.02%
2021/09/09	1	15.89	0	0.00	16.05	1	12,836	0.01%
2021/09/08	2	16.00	7	15.93	15.96	-5	12,914	-0.04%
2021/09/07	0	0.00	2	16.19	16.20	-2	12,893	-0.02%
2021/09/06	3	16.36	0	0.00	16.35	3	13,022	0.02%
2021/09/03	0	0.00	1	16.43	16.42	-1	13,041	-0.01%
2021/09/02	6	16.38	19	16.36	16.20	-13	13,180	-0.10%
2021/09/01	0	0.00	75	16.18	16.29	-75	13,178	-0.57%
2021/08/30	0	0.00	2	15.79	15.85	-2	13,226	-0.02%
2021/08/27	3	15.59	1	15.57	15.59	2	13,342	0.01%
2021/08/26	0	0.00	201	15.65	15.47	-201	13,507	-1.49%	大賣/鉅額交易
2021/08/24	0	0.00	15	15.36	15.28	-15	14,785	-0.10%
2021/08/23	2	15.06	0	0.00	15.29	2	15,334	0.01%
2021/08/20	2	14.86	0	0.00	14.80	2	17,397	0.01%
2021/08/19	15	14.97	0	0.00	14.87	15	17,444	0.09%
2021/08/18	28.6	14.90	1	15.02	15.24	27.6	17,281	0.16%
2021/08/17	228.5	15.31	0	0.00	15.11	228.5	17,250	1.32%	大買/鉅額交易
2021/08/16	18	15.53	3	15.62	15.52	15	17,043	0.09%
2021/08/13	12	15.72	0	0.00	15.61	12	17,088	0.07%
2021/08/12	1	15.91	0	0.00	15.93	1	17,080	0.01%
2021/08/11	4	16.00	0	0.00	15.98	4	17,236	0.02%
2021/08/10	3	16.14	0	0.00	16.15	3	17,321	0.02%
2021/08/09	6	16.26	1	16.28	16.28	5	17,491	0.03%
2021/08/06	14	16.49	9	16.49	16.47	5	17,658	0.03%
2021/08/05	1	16.53	3	16.66	16.64	-2	17,797	-0.01%
2021/08/03	1	16.14	53	16.14	16.20	-52	18,144	-0.29%
2021/08/02	0	0.00	2	16.02	16.03	-2	18,287	-0.01%
2021/07/29	0	0.00	2	15.75	15.82	-2	18,664	-0.01%
2021/07/28	4.3	15.41	30	15.32	15.48	-25.8	18,911	-0.14%
2021/07/27	0	0.00	5	15.90	15.86	-5	18,933	-0.03%
2021/07/26	30	15.86	1	15.88	15.83	29	19,170	0.15%
2021/07/23	0	0.00	2	15.99	15.81	-2	19,541	-0.01%
2021/07/21	1	15.70	0	0.00	15.63	1	20,160	0.00%
2021/07/20	11	15.76	1	15.73	15.66	10	20,491	0.05%
2021/07/19	1	15.80	0	0.00	15.85	1	20,758	0.00%
2021/07/16	2.2	15.91	3	15.98	15.99	-0.8	21,110	0.00%
2021/07/15	0	0.00	10	16.09	16.13	-10	21,468	-0.05%
2021/07/13	3	16.02	1	16.05	15.92	2	22,240	0.01%
2021/07/12	0	0.00	32	15.80	15.78	-32	22,373	-0.14%
2021/07/09	31	15.58	0	0.00	15.50	31	22,502	0.14%
2021/07/07	10	15.66	0	0.00	15.65	10	23,549	0.04%
2021/07/05	10	15.75	7	15.75	15.73	3	24,768	0.01%
2021/06/30	0	0.00	30	15.56	15.55	-30	26,394	-0.11%
2021/06/29	2	15.42	1	15.47	15.42	1	26,753	0.00%
2021/06/28	2	15.38	0	0.00	15.39	2	27,575	0.01%
2021/06/23	11.5	15.23	0	0.00	15.39	11.5	30,651	0.04%
2021/06/22	10	15.22	18	15.22	15.18	-8	31,394	-0.03%
2021/06/21	17	15.32	2	15.30	15.29	15	31,323	0.05%
2021/06/18	1	15.63	0	0.00	15.63	1	30,761	0.00%
2021/06/16	11	15.57	0	0.00	15.56	11	33,695	0.03%
2021/06/15	5	15.66	10	15.70	15.66	-5	35,459	-0.01%
2021/06/11	2	15.50	1	15.51	15.50	1	37,070	0.00%
2021/06/09	3	15.30	0	0.00	15.26	3	41,058	0.01%
2021/06/08	5	15.37	0	0.00	15.35	5	43,942	0.01%
2021/06/07	17	15.28	1	15.33	15.37	16	49,106	0.03%
2021/06/04	9	15.37	0	0.00	15.39	9	51,856	0.02%
2021/06/03	6	15.40	3	15.42	15.49	3	58,402	0.01%
2021/06/02	14	15.43	45	15.40	15.35	-31	68,698	-0.05%
2021/06/01	34	15.65	5	15.64	15.53	29	75,622	0.04%
2021/05/31	27	15.44	11	15.42	15.50	16	88,950	0.02%
2021/05/28	111	15.44	83	15.37	15.30	28	136,127	0.02%	大買/