加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.40%
  • 成交量
    9,422張
  • 產業
    上市

  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25117.1100.0017.3914,8180.02%
2024/06/24217.6800.0017.4624,6950.04%
2024/06/21117.9700.0017.9314,6660.02%
2024/06/2000.00118.0818.06-14,625-0.02%
2024/06/19117.89117.9217.9204,6030.00%
2024/06/1800.00117.5417.59-14,605-0.02%
2024/06/17117.2100.0017.1714,5320.02%
2024/06/14117.1800.0017.1814,5600.02%
2024/06/13217.1000.0017.1424,5640.04%
2024/06/12216.66216.5416.7004,5520.00%
2024/06/111.216.3500.0016.361.24,5400.03%
2024/06/071116.2600.0016.30114,5840.24%
2024/06/06116.30116.3016.3004,6080.00%
2024/06/05215.8300.0015.9424,5720.04%
2024/06/04115.8400.0015.7914,7620.02%
2024/06/03115.952015.8515.96-194,984-0.38%
2024/05/31215.7300.0015.6525,0220.04%
2024/05/30315.9700.0015.9535,0490.06%
2024/05/29316.1700.0016.1635,1690.06%
2024/05/28716.25316.2616.2745,2370.08%
2024/05/27216.19116.0516.0515,1770.02%
2024/05/2200.00215.5515.68-25,155-0.04%
2024/05/1700.001015.4115.46-105,272-0.19%
2024/05/1600.004015.4115.41-405,291-0.76%
2024/05/1500.00415.2315.23-45,269-0.08%
2024/05/10114.8100.0014.8515,3860.02%
2024/05/09214.8700.0014.8625,4110.04%
2024/05/0700.00814.9414.97-85,449-0.15%
2024/04/22114.49114.5814.3405,4910.00%
2024/04/19214.9400.0014.7125,4580.04%
2024/04/1700.00115.4315.46-15,364-0.02%
2024/04/16115.3400.0015.1815,3150.02%
2024/04/15115.6300.0015.6115,1890.02%
2024/04/1100.00115.7915.79-15,069-0.02%
2024/04/1000.000.115.8215.83-0.15,0530.00%
2024/04/0300.00815.6115.60-85,050-0.16%
2024/04/0200.00215.6615.66-25,070-0.04%
2024/04/0100.00115.5615.45-15,077-0.02%
2024/03/2900.00215.5515.52-25,084-0.04%
2024/03/28215.3600.0015.3525,0390.04%
2024/03/26115.4100.0015.4615,0570.02%
2024/03/20115.490.715.6715.470.35,0090.01%
2024/03/1800.00415.5215.62-45,004-0.08%
2024/03/1500.001015.5515.43-105,001-0.20%
2024/03/1200.001115.7015.74-114,900-0.22%
2024/03/08016.00216.2015.80-24,845-0.04%
2024/03/0700.00915.8115.83-94,643-0.19%
2024/02/2300.00215.0114.97-24,187-0.05%
2024/02/2100.00214.7014.62-24,081-0.05%
2024/02/1600.00114.6714.63-14,239-0.02%
2024/02/1500.00714.6114.68-74,327-0.16%
2024/02/0500.0019014.0414.06-1904,309-4.41% 大賣/鉅額交易
2024/02/0200.00114.1514.14-14,373-0.02%
2024/01/3100.00114.1014.07-14,596-0.02%
2024/01/3000.00114.1014.15-14,667-0.02%
2024/01/2500.00114.1014.16-14,720-0.02%
2024/01/19113.91213.8713.87-14,588-0.02%
2024/01/1500.00213.8613.82-24,557-0.04%
2024/01/1100.00313.8113.82-34,671-0.06%
2024/01/10113.6100.0013.7014,7090.02%
2024/01/04113.4700.0013.4714,9100.02%
2023/12/28014.0000.0013.9804,9080.00%
2023/12/27114.0300.0014.0614,9010.02%
2023/12/2200.00513.7813.78-54,887-0.10%
2023/12/21113.6300.0013.6414,8620.02%
2023/12/1200.00613.7713.79-64,800-0.12%
2023/12/0800.000.213.5713.60-0.24,8010.00%
2023/12/0600.002.213.5413.50-2.24,732-0.05%
2023/12/04113.5900.0013.5714,7110.02%
2023/11/28713.481013.5213.51-34,583-0.07%
2023/11/2700.00813.3213.30-84,518-0.18%
2023/11/2400.00613.4513.43-64,487-0.13%
2023/11/220.113.40213.4113.44-24,439-0.04%
2023/11/17513.2800.0013.2854,3190.12%
2023/11/1500.00113.5013.37-14,209-0.02%
2023/11/1400.002113.3013.30-214,060-0.52%
2023/11/1000.00512.9512.96-53,745-0.13%
2023/11/0700.00312.9412.95-33,498-0.09%
2023/11/0600.00112.9512.91-13,458-0.03%
2023/11/0200.00112.6912.72-13,482-0.03%
2023/10/3000.002012.4212.47-203,580-0.56%
2023/10/26312.3000.0012.2633,6220.08%
2023/10/2500.00112.7712.65-13,599-0.03%
2023/10/2000.00112.8512.83-13,569-0.03%
2023/10/1900.00312.8112.84-33,504-0.09%
2023/10/18112.7200.0012.7013,4700.03%
2023/10/1700.00312.9112.79-33,426-0.09%
2023/10/13012.85212.8312.86-23,389-0.06%
2023/10/1200.00312.7412.79-33,343-0.09%
2023/10/1100.00412.5712.63-43,365-0.12%
2023/10/0600.007612.3112.36-763,363-2.26%
2023/10/0500.006012.2512.36-603,347-1.79%
2023/10/0300.00112.3112.22-13,342-0.03%
2023/10/0200.00212.2112.23-23,336-0.06%
2023/09/28112.0100.0012.0413,4530.03%
2023/09/27111.9900.0011.9913,4710.03%
2023/09/261312.0800.0012.05133,4800.37%
2023/09/251012.27112.3012.2593,4990.26%
2023/09/2200.00112.1612.14-13,515-0.03%
2023/09/21112.1500.0012.0513,5220.03%
2023/09/20212.3100.0012.3223,5040.06%
2023/09/1400.00212.6012.67-23,650-0.05%
2023/09/11212.1500.0012.0823,8060.05%
2023/09/07212.3100.0012.2923,9300.05%
2023/09/060.312.3600.0012.390.33,9990.01%
2023/09/0500.00312.2512.34-34,049-0.07%
2023/09/0400.00412.2312.23-44,071-0.10%
2023/08/21311.6000.0011.6034,3590.07%
2023/08/151011.7500.0011.69104,3060.23%
2023/08/14111.6700.0011.6514,3010.02%
2023/08/10611.8400.0011.7964,2350.14%
2023/08/09511.9400.0011.9654,2040.12%
2023/08/08611.9900.0011.9464,1900.14%
2023/08/07112.0600.0012.1214,1230.02%
2023/08/04112.0500.0012.0914,1140.02%
2023/08/02712.2800.0012.1774,1050.17%
2023/08/01112.4100.0012.4214,0410.02%
2023/07/26412.3300.0012.3043,9830.10%
2023/07/2500.00212.5012.49-23,942-0.05%
2023/07/242112.40112.4512.39203,9410.51%
2023/07/17112.9300.0012.9314,2860.02%
2023/07/1300.00112.8012.71-14,245-0.02%
2023/07/1100.001112.6212.63-114,245-0.26%
2023/06/28112.6600.0012.6514,0680.02%
2023/06/27012.7500.0012.6504,0840.00%
2023/06/16112.9900.0013.0013,9650.03%
2023/06/1500.00113.0613.06-13,943-0.03%
2023/06/1300.00412.9613.04-43,814-0.10%
2023/06/0900.00212.5812.59-23,753-0.05%
2023/06/0800.00112.5512.43-13,783-0.03%
2023/06/0700.00112.4812.61-13,821-0.03%
2023/06/0600.00112.4212.41-13,776-0.03%
2023/06/0200.00112.4012.38-13,832-0.03%
2023/05/3000.00212.4112.42-23,927-0.05%
2023/05/2600.00212.1812.20-23,955-0.05%
2023/05/25311.8700.0011.8833,9370.08%
2023/05/1900.00611.7811.80-64,081-0.15%
2023/05/17511.5600.0011.5954,1650.12%
2023/05/10111.5800.0011.5714,5120.02%
2023/05/0300.00511.5311.59-54,716-0.11%
2023/04/26311.2000.0011.2834,9990.06%
2023/04/25411.5500.0011.3345,0470.08%
2023/04/21111.9000.0011.7014,9850.02%
2023/04/20111.9200.0011.9314,9230.02%
2023/04/13212.1700.0012.1224,8400.04%
2023/04/12112.2800.0012.2914,7920.02%
2023/04/1100.00412.2512.32-44,803-0.08%
2023/03/2200.00212.2912.34-24,935-0.04%
2023/03/2100.00412.1312.13-44,919-0.08%
2023/03/1700.00212.1412.14-24,935-0.04%
2023/03/15311.9800.0011.9234,9560.06%
2023/03/13212.0000.0012.0125,0950.04%
2023/03/10112.0400.0012.0415,0160.02%
2023/03/0900.00112.3612.30-15,109-0.02%
2023/03/0600.00112.3212.26-15,085-0.02%
2023/03/03112.1200.0012.1415,0500.02%
2023/03/0100.00112.0912.15-15,035-0.02%
2023/02/2400.00112.0911.96-15,027-0.02%
2023/02/2300.00511.9911.97-55,021-0.10%
2023/02/17211.5800.0011.6525,4980.04%
2023/02/1600.002011.6711.78-205,617-0.36%
2023/02/15111.6600.0011.6015,7680.02%
2023/02/082011.9600.0012.03205,7840.35%
2023/02/06211.7100.0011.6225,7410.03%
2023/02/02111.8000.0011.8015,7000.02%
2023/01/31211.4000.0011.3925,6440.04%
2023/01/30911.4100.0011.4795,6170.16%
2023/01/16110.8700.0010.8615,5340.02%
2023/01/12110.7800.0010.7715,5100.02%
2023/01/10210.7800.0010.8325,6520.04%
2022/12/2929.7500.009.8226,0820.03%
2022/12/28139.8000.009.80136,1860.21%
2022/12/27110.1000.0010.0616,1780.02%
2022/12/2359.9600.009.9756,4350.08%
2022/12/13610.3900.0010.3167,0990.08%
2022/12/0100.00410.8510.85-47,041-0.06%
2022/11/2200.00110.5110.51-17,099-0.01%
2022/11/1500.00210.7110.89-26,780-0.03%
2022/11/14110.4800.0010.4816,5540.02%
2022/11/1100.00310.3410.35-36,427-0.05%
2022/11/10189.7600.009.79186,3200.28%
2022/11/0969.6400.009.7866,2960.10%
2022/11/08109.4800.009.40106,2640.16%
2022/11/0329.0600.009.0926,2980.03%
2022/10/2568.7800.008.7566,5260.09%
2022/10/2400.0079.129.00-76,500-0.11%
2022/10/1879.0200.009.0176,4670.11%
2022/10/17108.8300.008.98106,3930.16%
2022/10/1458.9600.009.0756,3800.08%
2022/10/1328.6500.008.6526,3980.03%
2022/10/12108.7988.818.8326,3390.03%
2022/10/11279.0000.008.88276,3240.43%
2022/10/0539.7300.009.6836,3220.05%
2022/10/0359.0500.009.0656,2910.08%
2022/09/3058.9528.949.1336,2980.05%
2022/09/28129.2200.009.16126,3050.19%
2022/09/2749.4200.009.4846,2960.06%
2022/09/26169.5500.009.46166,3680.25%
2022/09/2389.8400.009.8586,4100.12%
2022/09/22149.9200.009.99146,4180.22%
2022/09/211010.1200.0010.13106,3780.16%
2022/09/201010.1700.0010.18106,3710.16%
2022/09/16210.2700.0010.2526,5060.03%
2022/09/07310.0000.0010.1136,9280.04%
2022/09/06110.3900.0010.2916,8850.01%
2022/09/05710.3800.0010.3376,8750.10%
2022/09/02210.5600.0010.5026,8450.03%
2022/09/01310.59110.6410.5926,8150.03%
2022/08/31110.8500.0010.8516,7410.01%
2022/08/3000.00110.7810.75-16,760-0.01%
2022/08/24110.7800.0010.7816,7970.01%
2022/08/23210.8100.0010.8126,8500.03%
2022/08/22310.9800.0010.9636,8760.04%
2022/08/19111.14211.1811.15-16,870-0.01%
2022/08/1200.00110.9110.93-16,860-0.01%
2022/08/1100.00510.7010.70-56,838-0.07%
2022/08/105.510.5000.0010.485.56,8340.08%
2022/08/09210.653510.7110.70-336,820-0.48%
2022/08/08510.7400.0010.7556,8300.07%
2022/08/05510.80310.7210.8126,8100.03%
2022/08/047.210.52610.5310.551.26,8230.02%
2022/08/02610.5400.0010.5366,7880.09%
2022/07/29610.9100.0010.8866,7230.09%
2022/07/26310.7500.0010.7336,7250.04%
2022/07/25510.9700.0010.9456,7840.07%
2022/07/221011.1700.0011.10106,8650.15%
2022/07/21411.1100.0011.1646,9360.06%
2022/07/20110.91110.9010.8706,9550.00%
2022/07/18310.7600.0010.7637,2060.04%
2022/07/12110.1700.0010.1517,0580.01%
2022/07/081110.760.510.8010.6810.57,1800.15%
2022/07/06110.1000.0010.0617,1350.01%
2022/07/0400.001010.4910.38-107,342-0.14%
2022/07/01110.80310.9310.52-27,438-0.03%
2022/06/3000.00311.1611.06-37,363-0.04%
2022/06/281011.5900.0011.60107,2400.14%
2022/06/27711.9200.0011.8477,2680.10%
2022/06/24111.5300.0011.5217,2010.01%
2022/06/2000.00412.1212.10-47,119-0.06%
2022/06/16112.7000.0012.5716,9990.01%
2022/06/15112.7300.0012.7517,0190.01%
2022/06/1000.00513.3213.33-57,345-0.07%
2022/06/08113.5100.0013.4917,4630.01%
2022/06/0600.001113.3713.45-117,629-0.14%
2022/05/302013.33113.3213.36198,1920.23%
2022/05/25112.7900.0012.9218,2450.01%
2022/05/1800.00113.2713.24-18,574-0.01%
2022/05/17113.1800.0013.2018,5970.01%
2022/05/16112.9600.0012.9618,6190.01%
2022/05/1300.00212.9112.90-28,629-0.02%
2022/05/12012.7500.0012.6508,7570.00%
2022/05/11112.8500.0012.8118,7280.01%
2022/05/050.113.1400.0013.170.18,8890.00%
2022/05/03112.880.512.9212.910.58,9330.01%
2022/04/2647.612.7800.0012.7047.68,7950.54%
2022/04/25312.8000.0012.8138,7640.03%
2022/04/22113.3700.0013.2518,5870.01%
2022/04/200.113.6000.0013.520.18,6180.00%
2022/04/19113.5400.0013.5418,6220.01%
2022/04/18413.4800.0013.4848,6650.05%
2022/04/15413.5800.0013.4648,6460.05%
2022/04/12013.6000.0013.6108,6500.00%
2022/04/119.113.88114.0013.668.18,5840.09%
2022/04/087.114.1300.0014.067.18,3720.08%
2022/04/072.314.1800.0014.142.38,2650.03%
2022/03/3000.00114.9815.02-18,027-0.01%
2022/03/28314.7300.0014.7938,0960.04%
2022/03/25115.0400.0015.0318,0560.01%
2022/03/2300.00215.1415.11-28,039-0.02%
2022/03/21514.9700.0014.9258,0800.06%
2022/03/18114.86314.7914.87-28,086-0.02%
2022/03/1700.00114.8014.90-18,043-0.01%
2022/03/16114.2000.0014.2617,9540.01%
2022/03/15214.2200.0014.1927,8760.03%
2022/03/141014.7000.0014.73107,6580.13%
2022/03/11414.8600.0014.8247,6340.05%
2022/03/082.114.5100.0014.342.17,4940.03%
2022/03/072.114.7900.0014.742.17,2950.03%
2022/03/04115.4000.0015.2817,0370.01%
2022/03/03215.6000.0015.5527,0380.03%
2022/02/24215.27115.1715.1717,0920.01%
2022/02/22115.4200.0015.5416,9430.01%
2022/02/181315.8300.0015.87136,7490.19%
2022/02/17115.96115.9815.9006,7940.00%
2022/02/16216.0000.0016.0026,8440.03%
2022/02/15115.7600.0015.7616,8290.01%
2022/02/1410.315.7600.0015.7510.36,7840.15%
2022/02/110.116.1300.0016.190.16,6790.00%
2022/02/0800.00115.8415.84-16,854-0.01%
2022/02/07215.842015.8315.82-186,806-0.26%
2022/01/214.116.3500.0016.304.16,6500.06%
2022/01/20316.4800.0016.5836,5890.05%
2022/01/19516.6500.0016.5956,7050.07%
2022/01/18116.8500.0016.7716,7150.01%
2022/01/07116.7300.0016.6816,5290.02%
2022/01/06316.97516.9616.98-26,393-0.03%
2022/01/050.317.2200.0017.200.36,4130.00%
2021/12/3000.00117.3617.37-16,410-0.02%
2021/12/2700.00117.0617.09-16,608-0.02%
2021/12/2400.00517.0016.97-56,701-0.07%
2021/12/2200.00116.8616.84-16,797-0.01%
2021/12/212016.5800.0016.72206,7810.29%
2021/12/1600.00316.8916.87-36,704-0.04%
2021/12/15216.3300.0016.4526,6970.03%
2021/12/14316.4200.0016.3536,6990.04%
2021/12/09416.631616.6316.66-126,686-0.18%
2021/12/07316.5400.0016.6436,8030.04%
2021/12/03216.7100.0016.7626,9710.03%
2021/12/0200.00516.7216.72-57,104-0.07%
2021/12/0100.00116.6016.67-17,162-0.01%
2021/11/30516.6200.0016.5157,2810.07%
2021/11/2900.00116.3816.37-17,390-0.01%
2021/11/26816.2300.0016.1887,6400.10%
2021/11/250.116.4800.0016.490.17,5840.00%
2021/11/2200.00116.9816.97-17,851-0.01%
2021/11/1800.00216.8716.87-28,005-0.02%
2021/11/16116.6700.0016.6318,1420.01%
2021/11/1500.00317.0617.05-38,263-0.04%
2021/11/1200.00216.8616.79-28,312-0.02%
2021/11/1000.00416.7716.75-48,709-0.05%
2021/11/0800.001516.5016.58-158,746-0.17%
2021/11/04116.1700.0016.1818,8280.01%
2021/11/032016.2500.0016.23208,8910.22%
2021/11/0200.00216.2416.21-28,987-0.02%
2021/11/0100.00116.3116.34-19,016-0.01%
2021/10/2900.00916.2116.18-99,116-0.10%
2021/10/2800.00216.2716.17-29,111-0.02%
2021/10/1900.00115.7715.78-19,464-0.01%
2021/10/15215.4800.0015.5529,7580.02%
2021/10/060.315.2600.0015.200.310,1740.00%
2021/09/29315.73115.8215.66210,3530.02%
2021/09/28116.1400.0016.18110,3890.01%
2021/09/2700.00116.3616.38-110,420-0.01%
2021/09/24216.3600.0016.37210,6120.02%
2021/09/2300.00116.2216.20-110,724-0.01%
2021/09/22115.9700.0015.97110,7770.01%
2021/09/13216.63216.6716.46011,7790.00%
2021/09/07116.487.516.5016.52-6.512,895-0.05%
2021/09/065.316.8100.0016.725.313,0110.04%
2021/09/03416.7000.0016.72413,2760.03%
2021/09/02316.5900.0016.38314,2960.02%
2021/09/0100.003716.3716.50-3714,293-0.26%
2021/08/31115.901016.0216.17-914,148-0.06%
2021/08/30115.94516.0016.09-414,232-0.03%
2021/08/27115.6700.0015.88114,2360.01%
2021/08/2600.001.515.7615.77-1.514,365-0.01%
2021/08/25715.7100.0015.72714,4380.05%
2021/08/20114.80314.8714.88-214,739-0.01%
2021/08/18115.1800.0015.31114,8520.01%
2021/08/175.115.10115.2015.104.114,8830.03%
2021/08/164.115.32115.4415.353.114,8110.02%
2021/08/131.215.4700.0015.451.214,8060.01%
2021/08/112.115.7000.0015.752.115,0720.01%
2021/08/100.115.9800.0015.960.115,0910.00%
2021/08/091.216.0900.0016.081.215,2260.01%
2021/08/061.316.3200.0016.321.315,4120.01%
2021/08/0500.00116.5016.52-115,561-0.01%
2021/08/0300.002116.0316.06-2115,812-0.13%
2021/08/0200.00315.8915.95-316,038-0.02%
2021/07/2900.00115.7115.80-116,508-0.01%
2021/07/282.315.5800.0015.542.316,8190.01%
2021/07/2600.00815.9615.95-816,952-0.05%
2021/07/2200.00116.0115.94-117,504-0.01%
2021/07/20215.7000.0015.66217,7620.01%
2021/07/19115.8000.0015.87117,9700.01%
2021/07/164.215.90415.8915.960.218,3100.00%
2021/07/1500.00116.1216.13-118,554-0.01%
2021/07/131416.0600.0015.881419,2890.07%
2021/07/1200.00115.6815.70-119,498-0.01%
2021/07/09315.3800.0015.38319,5480.02%
2021/07/08315.493015.5115.50-2720,095-0.13%
2021/07/07115.4700.0015.44120,6350.00%
2021/07/060.515.5000.0015.440.521,2940.00%
2021/07/051115.551715.5215.54-621,975-0.03%
2021/07/01815.2900.0015.25823,0060.03%
2021/06/3000.002015.4015.36-2023,660-0.08%
2021/06/2900.00415.3315.29-424,678-0.02%
2021/06/28515.2900.0015.30525,9020.02%
2021/06/25815.363015.4315.32-2227,277-0.08%
2021/06/2400.00215.3615.33-228,996-0.01%
2021/06/23415.3000.0015.35431,1880.01%
2021/06/224015.1600.0015.164033,1170.12%
2021/06/215215.3400.0015.315232,0490.16%
2021/06/181615.575015.5915.54-3432,465-0.10%
2021/06/1724.315.3000.0015.5124.333,9070.07%
2021/06/162615.3600.0015.362634,8600.07%
2021/06/152415.4700.0015.472440,3270.06%
2021/06/112415.3300.0015.312451,3290.05%
2021/06/102015.14115.1015.291974,6140.03%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音