• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.53
  • 漲跌
    ▲0.35
  • 漲幅
    +1.12%
  • 成交量
    1,075張
  • 產業
    上市

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00331.4831.53-31,876-0.16%
2024/11/21231.1700.0031.1821,8800.11%
2024/11/20431.564.431.5931.57-0.41,865-0.02%
2024/11/19231.1700.0031.2121,8630.11%
2024/11/182.231.080.331.1831.201.91,8710.10%
2024/11/1519.330.970.331.0030.98191,8561.02%
2024/11/140.231.42131.4031.43-0.81,849-0.05%
2024/11/12132.322.732.3032.12-1.71,830-0.09%
2024/11/111.731.60131.7031.960.71,7530.04%
2024/11/0800.00131.2831.18-11,704-0.06%
2024/11/07330.88430.9030.94-11,711-0.06%
2024/11/01328.95128.9629.0421,9890.10%
2024/10/300.230.1300.0030.030.22,0330.01%
2024/10/29230.0600.0030.0522,0490.10%
2024/10/2800.00530.4730.46-52,024-0.25%
2024/10/25530.0400.0030.0052,0040.25%
2024/10/2400.00929.7329.65-91,998-0.45%
2024/10/23229.5200.0029.5622,0250.10%
2024/10/22229.6000.0029.5522,0560.10%
2024/10/215.529.520.329.6529.465.22,1240.24%
2024/10/1700.00229.2129.25-22,176-0.09%
2024/10/160.129.20129.1529.09-0.92,196-0.04%
2024/10/0900.000.429.3929.38-0.42,392-0.02%
2024/10/080.229.15729.1229.14-6.82,422-0.28%
2024/10/0700.00329.1529.24-32,456-0.12%
2024/10/04128.4800.0028.4612,4800.04%
2024/09/301328.73128.7328.59122,5130.48%
2024/09/2600.00228.9828.85-22,521-0.08%
2024/09/19327.590.827.4827.632.22,5600.09%
2024/09/09125.9100.0026.0512,7990.04%
2024/09/0400.00126.4426.30-12,919-0.03%
2024/09/0200.00127.8327.88-12,993-0.03%
2024/08/2300.00127.6727.80-13,071-0.03%
2024/08/20128.1800.0028.2013,2190.03%
2024/08/19127.7500.0027.7513,2150.03%
2024/08/05125.06424.7024.30-32,965-0.10%
2024/08/021.726.66526.4726.47-3.32,879-0.11%
2024/07/30127.5500.0027.5512,8590.03%
2024/07/265.527.3800.0027.385.52,8980.19%
2024/07/230.329.2200.0029.210.32,8680.01%
2024/07/2200.00128.6028.52-12,851-0.04%
2024/07/1911.129.2000.0029.1811.12,7980.40%
2024/07/18129.24129.2929.2802,8240.00%
2024/07/17130.3000.0030.2112,7540.04%
2024/07/15130.51130.5130.5002,7860.00%
2024/07/120.529.9500.0029.730.52,7370.02%
2024/07/11430.8400.0030.9042,6410.15%
2024/07/10230.3700.0030.4322,6090.08%
2024/07/09230.05230.0930.1202,6220.00%
2024/07/081129.70129.7029.70102,5800.39%
2024/07/0400.00129.5829.61-12,522-0.04%
2024/06/25127.20527.2227.52-42,519-0.16%
2024/06/213.128.1500.0028.173.12,4550.13%
2024/06/19328.59528.6328.63-22,351-0.08%
2024/06/18128.0700.0028.1112,3660.04%
2024/06/13027.8300.0027.9002,3090.00%
2024/06/07227.3400.0027.3322,2400.09%
2024/05/31126.4700.0026.5312,3310.04%
2024/05/3000.00126.6326.62-12,373-0.04%
2024/05/28126.5100.0026.6312,3720.04%
2024/05/2100.005.325.2425.27-5.32,328-0.23%
2024/05/20125.10325.1225.11-22,333-0.09%
2024/05/1400.00224.6524.65-22,397-0.08%
2024/05/1300.00124.5624.57-12,450-0.04%
2024/05/0700.000.124.8724.92-0.12,5330.00%
2024/04/29524.4600.0024.4352,4890.20%
2024/04/2400.00123.7823.89-12,597-0.04%
2024/04/1900.001122.9523.06-112,577-0.43%
2024/04/18123.7800.0023.7012,5170.04%
2024/04/1200.00524.9624.95-52,514-0.20%
2024/04/090.124.6500.0024.640.12,4910.00%
2024/04/0800.001.124.4324.42-1.12,478-0.04%
2024/03/280.224.8800.0024.830.22,4520.01%
2024/03/2600.001.425.0725.11-1.42,462-0.06%
2024/03/220.224.8800.0024.930.22,5330.01%
2024/03/1900.00224.0624.12-22,591-0.08%
2024/03/1800.00224.0424.10-22,604-0.08%
2024/03/15123.94323.8923.86-22,614-0.08%
2024/03/13424.72324.7624.7412,5980.04%
2024/03/1200.000.224.1524.19-0.22,573-0.01%
2024/03/11224.121624.1224.01-142,571-0.54%
2024/03/08525.1100.0024.9952,5110.20%
2024/03/07224.38224.3724.3702,3880.00%
2024/03/05124.20124.2424.2002,3840.00%
2024/03/04124.21524.2024.20-42,332-0.17%
2024/03/01223.63623.7023.70-42,283-0.18%
2024/02/2900.00523.1823.24-52,259-0.22%
2024/02/27223.1900.0023.2122,2330.09%
2024/02/23623.26523.2923.2912,2230.04%
2024/02/22122.56122.5222.5702,2100.00%
2024/02/19922.3700.0022.3392,2510.40%
2024/02/1500.00422.2322.26-42,491-0.16%
2024/01/3000.00220.6820.67-22,407-0.08%
2024/01/2200.000.120.6020.71-0.12,3930.00%
2024/01/1900.00220.3120.31-22,388-0.08%
2024/01/1700.001220.1420.12-122,309-0.52%
2024/01/1600.006.619.9019.87-6.62,270-0.29%
2024/01/1100.00320.0720.07-32,399-0.13%
2024/01/0500.00119.3219.31-12,384-0.04%
2024/01/03119.5500.0019.5512,4740.04%
2023/12/2900.00219.9619.95-22,535-0.08%
2023/12/2600.005319.8319.82-532,561-2.07%
2023/12/250.119.8200.0019.820.12,5650.00%
2023/12/2000.001520.0820.08-152,584-0.58%
2023/12/1900.001219.9219.93-122,556-0.47%
2023/12/1800.001219.9119.92-122,533-0.47%
2023/12/1500.00819.7419.81-82,501-0.32%
2023/12/1300.00119.3919.38-12,480-0.04%
2023/12/1200.00119.3319.30-12,495-0.04%
2023/12/1100.00319.2919.28-32,497-0.12%
2023/12/0600.00819.2419.25-82,552-0.31%
2023/12/01719.0300.0019.0772,5970.27%
2023/11/27219.2300.0019.1822,6070.08%
2023/11/23119.3000.0019.3012,6820.04%
2023/11/2200.00819.3119.33-82,694-0.30%
2023/11/2100.00619.5219.51-62,728-0.22%
2023/11/17119.42819.4419.43-72,820-0.25%
2023/11/16119.5300.0019.5312,8100.04%
2023/11/1500.002619.7019.68-262,815-0.92%
2023/11/14719.184019.2019.17-332,709-1.22%
2023/11/1300.00618.9418.90-62,636-0.23%
2023/11/1000.00618.5918.58-62,595-0.23%
2023/11/0900.00218.7018.71-22,608-0.08%
2023/11/0800.00118.7318.68-12,619-0.04%
2023/11/0700.00218.6018.57-22,642-0.08%
2023/11/0100.00117.4917.44-12,722-0.04%
2023/10/31117.3200.0017.2612,7500.04%
2023/10/26517.5400.0017.5552,8230.18%
2023/10/20718.09118.0518.1162,8400.21%
2023/10/161219.1600.0019.19122,9570.41%
2023/10/1200.00119.6019.61-13,042-0.03%
2023/10/1100.00619.4419.43-63,037-0.20%
2023/10/0600.00219.0219.00-23,056-0.07%
2023/10/05619.0100.0019.0163,0650.20%
2023/09/27118.6000.0018.6313,1860.03%
2023/09/2600.00118.7818.77-13,278-0.03%
2023/09/25118.75418.7418.76-33,332-0.09%
2023/09/22518.8100.0018.8153,3530.15%
2023/09/18319.661019.6419.63-73,653-0.19%
2023/09/1500.00619.8419.91-63,702-0.16%
2023/09/1400.00119.7519.77-13,729-0.03%
2023/09/1100.001219.2919.31-123,926-0.31%
2023/09/0800.002019.3319.34-204,006-0.50%
2023/09/07619.5800.0019.4864,1200.15%
2023/09/0600.00119.7919.79-14,265-0.02%
2023/09/0400.007519.7119.74-754,414-1.70%
2023/09/0100.00119.8619.81-14,476-0.02%
2023/08/3100.002019.8219.80-204,533-0.44%
2023/08/3000.001419.7819.75-144,556-0.31%
2023/08/2900.00119.1819.20-14,647-0.02%
2023/08/25718.9800.0018.9474,8230.15%
2023/08/24219.73319.7019.75-14,866-0.02%
2023/08/2200.00219.0819.10-25,024-0.04%
2023/08/2100.00418.3518.41-45,269-0.08%
2023/08/18418.2900.0018.2545,2290.08%
2023/08/1600.00618.7618.74-65,239-0.11%
2023/08/1500.00419.0419.05-45,354-0.07%
2023/08/1400.00218.5418.54-25,445-0.04%
2023/08/1100.00118.9618.90-15,443-0.02%
2023/08/10218.9111.518.9218.90-9.55,415-0.18%
2023/08/09119.33719.3419.34-65,336-0.11%
2023/08/08819.463119.4419.46-235,322-0.43%
2023/08/07219.5300.0019.5425,3260.04%
2023/08/0400.00319.6019.60-35,296-0.06%
2023/07/3100.00319.8919.90-35,236-0.06%
2023/07/28619.6300.0019.6865,1950.12%
2023/07/26119.7500.0019.7415,2050.02%
2023/07/2500.00119.7319.71-15,170-0.02%
2023/07/24719.4600.0019.4775,1720.14%
2023/07/211119.48119.5619.56105,1460.19%
2023/07/20520.0700.0020.0855,0740.10%
2023/07/181020.0800.0020.13104,9560.20%
2023/07/1700.001019.8919.89-104,895-0.20%
2023/07/14819.94319.9419.9554,8430.10%
2023/07/1300.00619.6419.70-64,822-0.12%
2023/07/0700.00319.2919.28-34,649-0.06%
2023/07/0600.00719.4219.43-74,615-0.15%
2023/07/05219.4700.0019.4324,5410.04%
2023/06/29118.8400.0018.8314,3930.02%
2023/06/27218.2900.0018.2924,2860.05%
2023/06/261418.73218.7418.71124,1350.29%
2023/06/211019.41219.4119.4284,0520.20%
2023/06/20319.0000.0019.0033,9670.08%
2023/06/19319.080.218.9819.092.83,9760.07%
2023/06/16218.9900.0018.9923,9180.05%
2023/06/1500.00319.1219.12-33,819-0.08%
2023/06/1400.00618.9018.92-63,759-0.16%
2023/06/1300.00518.5418.54-53,657-0.14%
2023/06/12518.18118.1118.1343,5680.11%
2023/06/09118.02118.0218.0403,4440.00%
2023/06/0800.00117.4817.48-13,362-0.03%
2023/06/0600.001017.4417.45-103,271-0.31%
2023/06/051117.4300.0017.42113,2130.34%
2023/06/0200.00217.2517.34-23,171-0.06%
2023/06/01516.93616.9116.93-13,072-0.03%
2023/05/31617.2300.0017.2563,0050.20%
2023/05/30517.15417.1217.1512,9040.03%
2023/05/29117.16517.2117.15-42,832-0.14%
2023/05/2600.00216.7816.67-22,716-0.07%
2023/05/25116.53316.5316.54-22,611-0.08%
2023/05/2300.00115.7715.77-12,354-0.04%
2023/05/19915.65315.5915.6462,3500.26%
2023/05/1800.00115.3015.29-12,261-0.04%
2023/05/1700.00614.9814.98-62,212-0.27%
2023/05/0900.002014.9414.93-202,505-0.80%
2023/05/0800.00214.7614.75-22,509-0.08%
2023/05/03214.4600.0014.4622,8270.07%
2023/05/0200.00414.5814.62-42,888-0.14%
2023/04/27114.1400.0014.1713,0780.03%
2023/04/26214.2000.0014.2123,1100.06%
2023/04/210.714.5700.0014.420.73,1860.02%
2023/04/20214.6700.0014.6523,1990.06%
2023/04/1900.00214.8814.84-23,213-0.06%
2023/04/13214.6600.0014.6723,2930.06%
2023/04/1100.00414.9014.89-43,347-0.12%
2023/04/10214.74114.7414.7213,4450.03%
2023/03/2900.00614.7214.75-63,617-0.17%
2023/03/28114.7200.0014.7213,6610.03%
2023/03/27114.7800.0014.8013,7020.03%
2023/03/2200.00214.8514.85-23,738-0.05%
2023/03/2100.00214.5114.51-23,679-0.05%
2023/03/1600.00414.2314.21-43,684-0.11%
2023/03/1500.00214.3414.32-23,697-0.05%
2023/03/14214.0700.0013.9723,7160.05%
2023/03/10414.2500.0014.1943,6610.11%
2023/03/0900.00114.6214.61-13,670-0.03%
2023/03/08114.5200.0014.5313,6850.03%
2023/02/2300.00614.3414.48-63,672-0.16%
2023/02/22414.1100.0014.1143,6320.11%
2023/02/21214.47314.4814.47-13,636-0.03%
2023/02/2000.00214.5214.49-23,690-0.05%
2023/02/17514.4600.0014.4353,7230.13%
2023/02/1500.001114.7714.71-113,715-0.30%
2023/02/13714.2300.0014.2373,7200.19%
2023/02/102514.6400.0014.60253,6800.68%
2023/02/092814.59214.6014.62263,5990.72%
2023/02/0700.00114.2014.21-13,550-0.03%
2023/02/0600.00114.0714.07-13,501-0.03%
2023/02/0200.001414.0114.01-143,369-0.42%
2023/02/0100.00313.5813.57-33,281-0.09%
2023/01/31213.4600.0013.3323,2980.06%
2023/01/30713.82913.4913.81-23,263-0.06%
2023/01/1600.00412.3412.32-43,093-0.13%
2023/01/131012.342912.3212.28-193,070-0.62%
2023/01/1200.002012.1612.18-203,066-0.65%
2023/01/1100.001611.9911.98-163,063-0.52%
2023/01/1000.001911.9011.90-193,116-0.61%
2023/01/0900.00511.7011.71-53,134-0.16%
2023/01/0500.00111.4711.48-13,166-0.03%
2023/01/04311.3000.0011.3233,1750.09%
2023/01/032011.54111.5211.54193,2310.59%
2022/12/3000.00211.5211.50-23,231-0.06%
2022/12/281111.23111.2011.20103,2360.31%
2022/12/2700.00111.7011.68-13,195-0.03%
2022/12/26311.6800.0011.6733,2170.09%
2022/12/23211.7300.0011.7323,2680.06%
2022/12/201312.2000.0012.10133,1690.41%
2022/12/19212.36112.4012.3613,1660.03%
2022/12/16712.651012.6112.62-33,197-0.09%
2022/12/13212.9600.0012.9723,2340.06%
2022/12/0900.00213.0013.00-23,267-0.06%
2022/12/08512.8000.0012.8053,2750.15%
2022/12/07112.9500.0012.9813,2960.03%
2022/12/062713.1800.0013.15273,3110.82%
2022/12/05113.4800.0013.4613,3210.03%
2022/12/0100.00813.6213.62-83,385-0.24%
2022/11/30213.1400.0013.1723,3550.06%
2022/11/29313.1600.0013.2333,3780.09%
2022/11/2500.00213.5013.44-23,503-0.06%
2022/11/2400.001613.4613.44-163,545-0.45%
2022/11/2300.00413.1513.18-43,550-0.11%
2022/11/21113.1000.0013.1013,6040.03%
2022/11/18413.2500.0013.2443,5960.11%
2022/11/1700.00413.3213.36-43,605-0.11%
2022/11/1600.00913.6013.64-93,607-0.25%
2022/11/1500.00213.4813.52-23,578-0.06%
2022/11/1400.00413.3313.35-43,542-0.11%
2022/11/1100.001613.1713.18-163,543-0.45%
2022/11/10212.4400.0012.3923,4980.06%
2022/11/0900.00112.8812.85-13,490-0.03%
2022/11/08212.79512.8112.73-33,487-0.08%
2022/11/0200.00313.0513.05-33,486-0.09%
2022/10/3100.001112.8612.93-113,572-0.31%
2022/10/2800.001012.6412.62-103,617-0.28%
2022/10/2700.002212.7512.82-223,671-0.60%
2022/10/261012.43512.4612.4753,6970.14%
2022/10/2400.00412.3812.31-43,782-0.11%
2022/10/21111.9900.0012.0013,7970.03%
2022/10/20412.0400.0012.0943,8260.10%
2022/10/1800.001212.3812.43-123,800-0.32%
2022/10/17611.8500.0011.9063,8090.16%
2022/10/1400.00212.3412.34-23,786-0.05%
2022/10/13912.042012.0212.00-113,811-0.29%
2022/10/12412.0600.0012.1043,7860.11%
2022/10/111412.2300.0012.18143,7840.37%
2022/10/04412.9100.0012.9843,7320.11%
2022/10/03612.7600.0012.7763,6880.16%
2022/09/30812.9500.0012.9683,6930.22%
2022/09/2900.00213.4813.47-23,654-0.05%
2022/09/28213.36213.2613.2503,6720.00%
2022/09/261413.4000.0013.33143,6810.38%
2022/09/234013.7200.0013.70403,7071.08%
2022/09/22613.9200.0013.9963,6880.16%
2022/09/2000.00514.4114.43-53,714-0.13%
2022/09/16514.08314.1314.1323,7710.05%
2022/09/15414.272014.3014.27-163,790-0.42%
2022/09/142414.1500.0014.15243,8420.62%
2022/09/1300.00714.6414.65-73,852-0.18%
2022/09/1200.001714.4314.46-173,888-0.44%
2022/09/0800.001013.9113.93-103,996-0.25%
2022/09/0500.001813.7313.71-184,246-0.42%
2022/09/02113.83613.8513.85-54,304-0.12%
2022/09/011013.8900.0013.87104,2840.23%
2022/08/311514.2600.0014.32154,1890.36%
2022/08/3000.00514.4614.46-54,166-0.12%
2022/08/29814.27714.3514.3414,2490.02%
2022/08/2600.00115.0015.01-14,230-0.02%
2022/08/232014.6200.0014.58204,3290.46%
2022/08/22514.90214.9014.9034,4130.07%
2022/08/18415.2100.0015.2244,5720.09%
2022/08/161115.491415.4915.46-34,720-0.06%
2022/08/15515.321915.2815.34-144,764-0.29%
2022/08/1200.00514.9715.00-54,779-0.10%
2022/08/1100.00514.9315.00-54,893-0.10%
2022/08/101814.5200.0014.51184,9510.36%
2022/08/09414.8800.0014.8744,9560.08%
2022/08/08414.9500.0014.9845,0180.08%
2022/08/0500.001615.2515.28-165,025-0.32%
2022/08/0400.002515.0715.08-255,153-0.49%
2022/08/0300.00214.8514.85-25,130-0.04%
2022/08/0200.007.114.8214.80-7.15,315-0.13%
2022/08/0100.001014.7514.77-105,274-0.19%
2022/07/2900.00514.5014.51-55,267-0.09%
2022/07/2800.00514.2014.17-55,241-0.10%
2022/07/27413.8300.0013.9045,2220.08%
2022/07/261213.9000.0013.88125,2050.23%
2022/07/25313.96213.9813.9815,2970.02%
2022/07/221014.091014.0614.0705,3240.00%
2022/07/21313.76313.7913.7905,4160.00%
2022/07/1800.00613.2013.24-65,560-0.11%
2022/07/12512.65712.6412.67-25,681-0.04%
2022/07/1100.00413.2113.13-45,729-0.07%
2022/07/08313.08113.0713.0725,7600.03%
2022/07/0700.001512.7312.74-155,817-0.26%
2022/07/06312.594212.5512.54-395,855-0.67%
2022/07/05712.5400.0012.5875,8960.12%
2022/07/04412.44112.4512.4535,9130.05%
2022/07/01212.682212.5912.56-205,977-0.33%
2022/06/30912.98412.9212.9055,9780.08%
2022/06/291613.279413.2813.28-786,016-1.30%
2022/06/2700.002913.6113.66-296,210-0.47%
2022/06/2400.00213.3313.32-26,320-0.03%
2022/06/2300.00513.2513.25-56,399-0.08%
2022/06/2200.00113.2913.24-16,614-0.02%
2022/06/2100.001713.1013.14-176,643-0.26%
2022/06/171912.9500.0013.01196,7630.28%
2022/06/1600.002213.5613.50-226,744-0.33%
2022/06/152013.2900.0013.25206,7080.30%
2022/06/141413.2500.0013.28146,8290.20%
2022/06/13913.6600.0013.6696,7070.13%
2022/06/101314.2800.0014.31136,7270.19%
2022/06/0800.00114.4914.49-16,858-0.01%
2022/06/021314.3500.0014.34137,2130.18%
2022/06/01214.4600.0014.4727,3760.03%
2022/05/31314.49114.4414.5127,6080.03%
2022/05/2700.001413.8913.93-147,555-0.19%
2022/05/26213.3500.0013.3327,6200.03%
2022/05/25213.3400.0013.4127,7410.03%
2022/05/24313.5700.0013.5138,0970.04%
2022/05/23113.7200.0013.7518,1160.01%
2022/05/20113.86113.9213.9408,2180.00%
2022/05/192713.7500.0013.80278,3260.32%
2022/05/18514.2700.0014.3158,3420.06%
2022/05/13213.67213.7213.7708,3990.00%
2022/05/1100.00114.1714.17-18,528-0.01%
2022/05/101213.99114.0514.13118,5500.13%
2022/05/09314.681014.6514.67-78,393-0.08%
2022/05/06114.9000.0014.9518,3980.01%
2022/05/05315.5000.0015.5338,4570.04%
2022/04/29114.8400.0014.9218,8950.01%
2022/04/281014.80314.7914.8679,0600.08%
2022/04/271614.6700.0014.69169,1160.18%
2022/04/25615.32215.3615.3549,2520.04%
2022/04/222115.6600.0015.70219,1910.23%
2022/04/2000.00516.1616.19-59,289-0.05%
2022/04/19115.94815.9715.99-79,261-0.08%
2022/04/18115.6200.0015.6519,3050.01%
2022/04/15215.8100.0015.8129,3790.02%
2022/04/1400.00516.1416.14-59,381-0.05%
2022/04/13415.8200.0015.8849,5780.04%
2022/04/11316.083015.9615.96-279,922-0.27%
2022/04/07216.3700.0016.3329,9270.02%
2022/04/06316.9300.0016.9439,8960.03%
2022/04/01117.232117.2017.24-209,942-0.20%
2022/03/3000.002817.6717.65-289,937-0.28%
2022/03/291017.485.617.4617.464.49,8510.04%
2022/03/28416.952016.9617.02-169,772-0.16%
2022/03/251017.122517.1417.12-159,756-0.15%
2022/03/2300.002016.6216.68-209,989-0.20%
2022/03/221016.211016.2316.2409,9880.00%
2022/03/2100.001116.0916.11-1110,029-0.11%
2022/03/1700.00715.5815.60-710,222-0.07%
2022/03/1600.0026.214.8714.94-26.210,188-0.26%
2022/03/154.114.4800.0014.464.110,1600.04%
2022/03/145.114.85714.8214.87-1.910,146-0.02%
2022/03/1113.115.0500.0015.0213.110,1680.13%
2022/03/1037.115.3200.0015.2737.110,3620.36%
2022/03/090.114.86414.7914.86-410,325-0.04%
2022/03/089.114.63614.6314.583.110,3830.03%
2022/03/075.115.031115.0115.11-610,225-0.06%
2022/03/043.115.4900.0015.503.110,1570.03%
2022/03/030.116.0000.0016.010.110,0530.00%
2022/03/024.715.8700.0015.884.710,1270.05%
2022/03/015.116.1200.0016.165.110,0980.05%
2022/02/255.115.50615.5215.51-0.910,088-0.01%
2022/02/242315.181515.2715.00810,0840.08%
2022/02/231115.82215.8415.8799,9840.09%
2022/02/222215.9800.0015.95229,9610.22%
2022/02/217.116.1900.0016.197.19,8710.07%
2022/02/184.116.4900.0016.474.19,8140.04%
2022/02/17716.83816.7116.78-19,770-0.01%
2022/02/162.116.821116.7716.83-99,764-0.09%
2022/02/156.116.2300.0016.196.19,7700.06%
2022/02/1427.116.22116.2216.1826.19,8900.26%
2022/02/111616.7800.0016.75169,9560.16%
2022/02/10717.091017.0717.12-39,994-0.03%
2022/02/094516.8200.0016.864510,2120.44%
2022/02/086.116.5600.0016.556.110,4380.06%
2022/02/071.116.580.516.5316.570.510,4990.01%
2022/01/264.116.35316.2716.331.110,5030.01%
2022/01/2532.116.4600.0016.4132.110,7430.30%
2022/01/241316.7900.0016.861310,8740.12%
2022/01/2132.217.06117.0317.0131.210,8800.29%
2022/01/204.117.4300.0017.554.110,7090.04%
2022/01/194617.8300.0017.714610,6940.43%
2022/01/181718.1800.0018.091710,5510.16%
2022/01/17318.2600.0018.26310,5280.03%
2022/01/14618.1100.0018.18610,6030.06%
2022/01/1200.00518.3018.31-510,416-0.05%
2022/01/11118.0600.0018.10110,4160.01%
2022/01/10817.9400.0018.05810,3990.08%
2022/01/0700.002018.2518.25-2010,410-0.19%
2022/01/066.118.1800.0018.186.110,3860.06%
2022/01/05218.68518.7018.69-310,183-0.03%
2022/01/04918.904318.8818.95-3410,066-0.34%
2022/01/03118.191818.2018.20-179,730-0.17%
2021/12/3000.00418.1418.13-49,703-0.04%
2021/12/2900.00318.3018.28-39,661-0.03%
2021/12/28418.362018.3218.37-169,638-0.17%
2021/12/2700.001618.0818.07-169,550-0.17%
2021/12/241018.012718.0118.01-179,570-0.18%
2021/12/23117.783017.7517.77-299,464-0.31%
2021/12/2200.00117.4517.38-19,416-0.01%
2021/12/21517.16117.0517.2049,3710.04%
2021/12/204317.2200.0017.15439,2840.46%
2021/12/177017.48517.5017.42659,0870.72%
2021/12/16917.9120.217.9617.98-11.28,723-0.13%
2021/12/151617.4700.0017.50168,6690.18%
2021/12/144117.58517.5817.56368,5580.42%
2021/12/13518.1300.0018.1258,2250.06%
2021/12/10718.0300.0018.0678,1790.09%
2021/12/09318.5000.0018.4738,0670.04%
2021/12/081018.582018.5418.60-108,032-0.12%
2021/12/07517.96117.9618.0647,9390.05%
2021/12/0642.118.0000.0018.0142.17,8200.54%
2021/12/0323.118.4900.0018.5123.17,6640.30%
2021/12/021118.4900.0018.52117,6400.14%
2021/11/30119.03519.0018.90-47,475-0.05%
2021/11/291518.6200.0018.58157,3830.20%
2021/11/2600.001618.8818.83-167,288-0.22%
2021/11/25219.0400.0019.0827,3310.03%
2021/11/2415.118.831518.8018.800.17,4930.00%
2021/11/2324.219.18719.1619.1317.27,3440.23%
2021/11/2215.519.3600.0019.4115.57,2430.21%
2021/11/19118.881218.8718.89-116,987-0.16%
2021/11/1800.00218.5818.62-26,949-0.03%
2021/11/17618.4500.0018.4166,8950.09%
2021/11/16218.072018.1118.06-186,886-0.26%
2021/11/15318.2400.0018.2436,8600.04%
2021/11/12118.3800.0018.3716,9300.01%
2021/11/111618.2500.0018.25167,0210.23%
2021/11/102118.196118.0818.19-406,985-0.57%
2021/11/091018.88118.8918.8796,9520.13%
2021/11/084218.882818.8318.69147,3130.19%
2021/11/05818.93918.8818.94-17,097-0.01%
2021/11/041818.28818.3018.28106,8500.15%
2021/11/032317.9600.0017.98236,8210.34%
2021/11/022518.023218.0118.03-76,781-0.10%
2021/11/011417.9500.0018.20146,4710.22%
2021/10/292117.2800.0017.30216,1510.34%
2021/10/28717.0900.0017.1276,0530.12%
2021/10/271716.9700.0017.00176,0280.28%
2021/10/2600.00816.9216.96-86,011-0.13%
2021/10/251416.2200.0016.24145,9750.23%
2021/10/21115.8600.0015.8315,9480.02%
2021/10/20215.9500.0015.8926,0110.03%
2021/10/1900.001215.9715.95-126,034-0.20%
2021/10/18515.7900.0015.7656,0720.08%
2021/10/1500.00215.5815.62-26,078-0.03%
2021/10/1400.00515.2315.30-56,024-0.08%
2021/10/133015.1700.0015.17306,0590.50%
2021/10/081015.17115.1715.1096,1910.15%
2021/10/06114.7500.0014.7916,2990.02%
2021/10/05114.7100.0014.7816,3880.02%
2021/10/04314.8000.0014.8536,4230.05%
2021/10/011514.8100.0014.81156,5200.23%
2021/09/30614.9900.0015.0066,5590.09%
2021/09/29615.0600.0015.0166,6800.09%
2021/09/28215.2800.0015.2826,7050.03%
2021/09/23515.0500.0015.0457,1210.07%
2021/09/22214.9000.0014.9127,3050.03%
2021/09/17415.1800.0015.2347,2780.05%
2021/09/1500.004015.1715.17-407,742-0.52%
2021/09/14515.1900.0015.1958,0040.06%
2021/09/13515.1800.0015.1658,2150.06%
2021/09/10215.2600.0015.2528,4430.02%
2021/09/091215.26215.2615.24108,7560.11%
2021/09/081215.41515.3515.3579,0430.08%
2021/09/07415.34915.3515.32-59,188-0.05%
2021/09/061215.331515.3215.33-39,382-0.03%
2021/09/03415.26515.2515.26-19,623-0.01%
2021/09/02515.1600.0015.1559,8700.05%
2021/09/01215.17115.1915.19110,2970.01%
2021/08/3100.00415.1415.21-410,661-0.04%
2021/08/30315.0600.0015.10310,5980.03%
2021/08/26714.9800.0014.98710,9700.06%
2021/08/255014.8800.0014.885011,3560.44%
2021/08/2300.00114.5114.52-112,733-0.01%
2021/08/201314.2600.0014.251314,0280.09%
2021/08/192414.3900.0014.372415,1760.16%
2021/08/18814.4200.0014.46817,0800.05%
2021/08/171714.68414.6514.641318,3930.07%
2021/08/161314.9500.0014.941320,3830.06%
2021/08/134215.0000.0014.994225,3330.17%
2021/08/121714.9700.0014.961733,7530.05%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音