中信綠能及電動車 (00896)-凱基-和平券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.62
漲跌
▲0.14
漲幅
+0.76%
成交量
2,496張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1.1	17.60	0	0.00	17.60	1.1	1,748	0.06%
2024/05/17	0	0.00	2	17.57	17.50	-2	1,822	-0.11%
2024/05/13	0	0.00	1	17.40	17.31	-1	1,905	-0.05%
2024/05/10	0	0.00	1	17.24	17.34	-1	1,925	-0.05%
2024/05/02	1	17.09	0	0.00	17.09	1	1,921	0.05%
2024/04/30	1	17.32	0.1	17.33	17.27	0.9	1,915	0.05%
2024/04/24	0	0.00	1	17.05	17.13	-1	1,959	-0.05%
2024/04/22	0	0.00	0.2	16.76	16.65	-0.2	2,004	-0.01%
2024/04/10	0	0.00	1	17.90	17.79	-1	1,962	-0.05%
2024/03/26	0	0.00	3	17.45	17.37	-3	2,101	-0.14%
2024/03/13	0	0.00	5	17.25	17.18	-5	2,089	-0.24%
2024/03/12	0	0.00	5	17.16	17.20	-5	2,066	-0.24%
2024/03/08	2	16.97	0	0.00	16.92	2	2,065	0.10%
2024/03/05	0	0.00	1	16.85	16.85	-1	1,967	-0.05%
2024/03/04	0	0.00	2	16.76	16.72	-2	1,943	-0.10%
2024/02/26	2	16.46	0	0.00	16.46	2	1,894	0.11%
2024/02/23	0	0.00	3	16.48	16.46	-3	1,888	-0.16%
2024/01/19	0	0.00	0.7	15.30	15.42	-0.7	1,904	-0.04%
2024/01/17	2	15.35	0	0.00	15.15	2	1,893	0.11%
2024/01/03	1	15.72	0	0.00	15.66	1	1,873	0.05%
2023/12/29	0	0.00	2	16.00	15.99	-2	1,829	-0.11%
2023/12/25	0	0.00	2	15.73	15.73	-2	1,782	-0.11%
2023/12/20	0	0.00	2	15.69	15.75	-2	1,718	-0.12%
2023/12/15	2	16.07	0	0.00	16.05	2	1,688	0.12%
2023/12/14	0	0.00	5	16.00	15.96	-5	1,664	-0.30%
2023/10/30	5	14.75	0	0.00	14.76	5	1,687	0.30%
2023/10/19	0	0.00	5	15.15	15.13	-5	1,808	-0.28%
2023/10/18	2	15.19	0	0.00	15.16	2	1,859	0.11%
2023/09/26	5	15.49	0	0.00	15.38	5	2,092	0.24%
2023/09/20	2	15.55	0	0.00	15.54	2	2,155	0.09%
2023/09/19	2	15.64	0	0.00	15.60	2	2,185	0.09%
2023/09/18	2	15.68	0	0.00	15.67	2	2,196	0.09%
2023/09/11	2	15.83	0	0.00	15.80	2	2,245	0.09%
2023/08/14	1	16.00	0	0.00	15.87	1	2,878	0.03%
2023/08/10	1	16.12	0	0.00	16.12	1	2,872	0.03%
2023/08/08	1	16.43	0	0.00	16.53	1	2,856	0.04%
2023/08/02	2	16.86	0	0.00	16.51	2	2,813	0.07%
2023/07/31	0	0.00	1	17.25	16.96	-1	2,741	-0.04%
2023/07/26	0	0.00	1	17.03	17.03	-1	2,644	-0.04%
2023/07/14	0	0.00	1	17.12	17.09	-1	2,379	-0.04%
2023/06/09	1	15.88	1	15.85	15.89	0	2,066	0.00%
2023/06/05	1	15.69	0	0.00	15.70	1	2,048	0.05%
2023/05/29	0	0.00	10	15.22	15.38	-10	1,913	-0.52%
2023/05/26	0	0.00	5	15.14	15.19	-5	1,859	-0.27%
2023/05/25	0	0.00	10	15.00	15.01	-10	1,790	-0.56%
2023/05/19	0	0.00	1	14.87	14.89	-1	1,723	-0.06%
2023/05/18	0	0.00	20	14.86	14.84	-20	1,694	-1.18%
2023/05/17	0	0.00	1	14.62	14.68	-1	1,643	-0.06%
2023/05/10	0.1	14.50	0	0.00	14.52	0.1	1,663	0.01%
2023/05/02	0	0.00	10	14.58	14.59	-10	1,722	-0.58%
2023/04/26	0	0.00	5	14.17	14.25	-5	1,779	-0.28%
2023/04/25	1	14.30	0	0.00	14.25	1	1,782	0.06%
2023/04/17	0	0.00	1.2	14.79	14.80	-1.2	1,812	-0.07%
2023/04/07	0	0.00	1	14.51	14.51	-1	1,737	-0.06%
2023/03/28	0	0.00	15	14.45	14.43	-15	1,721	-0.87%
2023/03/23	0	0.00	2	14.46	14.52	-2	1,684	-0.12%
2023/03/10	0	0.00	5	14.27	14.29	-5	1,615	-0.31%
2023/03/06	0	0.00	1	14.51	14.48	-1	1,553	-0.06%
2023/03/03	0	0.00	2	14.37	14.32	-2	1,523	-0.13%
2023/02/23	0	0.00	1	14.33	14.35	-1	1,475	-0.07%
2023/02/22	0.1	14.19	0	0.00	14.20	0.1	1,495	0.00%
2023/02/21	0	0.00	1	14.31	14.31	-1	1,487	-0.07%
2023/02/06	0.1	14.00	0	0.00	13.97	0.1	1,489	0.00%
2023/02/02	0	0.00	3.9	14.07	14.06	-3.9	1,489	-0.26%
2023/01/31	0	0.00	0.1	13.92	13.82	-0.1	1,463	-0.01%
2023/01/30	0	0.00	20	13.80	13.88	-20	1,461	-1.37%
2023/01/16	0	0.00	2	13.47	13.42	-2	1,436	-0.14%
2023/01/09	0	0.00	1	13.38	13.38	-1	1,411	-0.07%
2023/01/04	0	0.00	11	13.00	13.02	-11	1,462	-0.75%
2023/01/03	2	12.76	0	0.00	12.97	2	1,507	0.13%
2022/12/29	2	12.76	0	0.00	12.82	2	1,508	0.13%
2022/12/23	1	12.85	0	0.00	12.89	1	1,517	0.07%
2022/11/30	0	0.00	10	13.43	13.44	-10	1,638	-0.61%
2022/11/17	1	13.20	0	0.00	13.30	1	1,653	0.06%
2022/11/14	1	13.07	0	0.00	13.08	1	1,605	0.06%
2022/11/11	0	0.00	20	12.98	12.92	-20	1,584	-1.26%
2022/11/09	0	0.00	10	12.63	12.65	-10	1,585	-0.63%
2022/11/08	1	12.46	0	0.00	12.43	1	1,601	0.06%
2022/11/04	4	12.04	0	0.00	12.16	4	1,598	0.25%
2022/11/03	0.2	12.09	0	0.00	12.13	0.2	1,599	0.01%
2022/10/26	1	11.85	0	0.00	11.89	1	1,627	0.06%
2022/10/25	3.3	11.95	0	0.00	11.89	3.3	1,616	0.20%
2022/10/24	2	12.10	0	0.00	12.10	2	1,609	0.12%
2022/10/21	4	12.10	0	0.00	12.06	4	1,612	0.25%
2022/10/20	1.3	11.94	0	0.00	12.13	1.3	1,607	0.08%
2022/10/18	6	12.18	10	12.26	12.24	-4	1,593	-0.25%
2022/10/13	0.3	12.08	0	0.00	11.94	0.3	1,600	0.02%
2022/10/12	11	12.08	0	0.00	12.16	11	1,580	0.70%
2022/10/11	1	12.25	0	0.00	12.20	1	1,564	0.06%
2022/10/07	1	12.60	0	0.00	12.60	1	1,543	0.06%
2022/10/04	1	12.45	20	12.50	12.49	-19	1,577	-1.20%
2022/09/29	2.3	12.37	0	0.00	12.37	2.3	1,614	0.14%
2022/09/28	2	12.32	0	0.00	12.31	2	1,634	0.12%
2022/09/26	1.3	12.65	0	0.00	12.58	1.3	1,666	0.08%
2022/09/23	31.3	12.92	0	0.00	12.89	31.3	1,672	1.87%
2022/09/22	10	12.88	0	0.00	13.01	10	1,687	0.59%
2022/09/19	1.3	13.22	0	0.00	13.23	1.3	1,692	0.07%
2022/08/29	0	0.00	2	13.47	13.52	-2	1,741	-0.11%
2022/08/15	0	0.00	2	13.80	13.86	-2	1,818	-0.11%
2022/08/12	0	0.00	5	13.68	13.74	-5	1,805	-0.28%
2022/08/11	0	0.00	12	13.55	13.60	-12	1,800	-0.67%
2022/08/10	0	0.00	10	13.36	13.39	-10	1,811	-0.55%
2022/08/05	0	0.00	12	13.36	13.44	-12	1,821	-0.66%
2022/08/04	0	0.00	8	13.07	13.17	-8	1,836	-0.44%
2022/08/03	0	0.00	10	13.18	13.19	-10	1,833	-0.55%
2022/07/29	0	0.00	8	13.34	13.32	-8	1,863	-0.43%
2022/07/28	0	0.00	3	13.27	13.20	-3	1,859	-0.16%
2022/07/22	1	13.14	0	0.00	13.17	1	1,910	0.05%
2022/07/21	0	0.00	6	13.17	13.20	-6	1,923	-0.31%
2022/07/15	0	0.00	3	12.75	12.75	-3	2,008	-0.15%
2022/07/14	0	0.00	3	12.64	12.67	-3	1,989	-0.15%
2022/07/13	0	0.00	1	12.63	12.60	-1	1,979	-0.05%
2022/07/12	0	0.00	16	12.27	12.29	-16	2,009	-0.80%
2022/07/11	0	0.00	1	12.58	12.56	-1	2,015	-0.05%
2022/07/07	1	12.49	0	0.00	12.51	1	2,027	0.05%
2022/07/06	16	12.36	0	0.00	12.23	16	2,034	0.79%
2022/07/05	10.1	12.41	3	12.68	12.53	7.1	2,070	0.34%
2022/07/04	2	12.45	1	12.58	12.48	1	2,059	0.05%
2022/07/01	1	12.83	40	12.57	12.54	-39	2,084	-1.87%
2022/06/30	7.1	13.14	0	0.00	12.94	7.1	2,065	0.34%
2022/06/29	4	13.20	0	0.00	13.23	4	2,057	0.19%
2022/06/28	10	13.32	0	0.00	13.33	10	2,114	0.47%
2022/06/23	2	13.18	0	0.00	13.15	2	2,170	0.09%
2022/06/08	0	0.00	1	14.18	14.13	-1	2,365	-0.04%
2022/06/07	2	13.98	0	0.00	14.00	2	2,385	0.08%
2022/06/02	6	14.06	0	0.00	14.05	6	2,485	0.24%
2022/06/01	1	14.15	0	0.00	14.15	1	2,581	0.04%
2022/05/31	0	0.00	2	14.09	14.16	-2	2,634	-0.08%
2022/05/27	2	13.82	0	0.00	13.81	2	2,688	0.07%
2022/05/19	5	13.47	0	0.00	13.57	5	3,067	0.16%
2022/05/12	1.1	13.39	3	13.31	13.21	-1.9	3,269	-0.06%
2022/05/10	1	13.53	1	13.58	13.62	0	3,299	0.00%
2022/05/09	1	13.65	0	0.00	13.65	1	3,296	0.03%
2022/05/06	0	0.00	5	13.85	13.91	-5	3,328	-0.15%
2022/05/05	0	0.00	0.3	14.14	14.14	-0.3	3,387	-0.01%
2022/05/04	5	14.04	0	0.00	14.00	5	3,435	0.15%
2022/04/27	5	13.67	0	0.00	13.69	5	3,747	0.13%
2022/04/26	1	13.95	0	0.00	13.97	1	3,760	0.03%
2022/04/25	12	14.00	0	0.00	13.99	12	3,748	0.32%
2022/04/20	1	14.38	0	0.00	14.42	1	3,818	0.03%
2022/04/15	4	14.35	2	14.34	14.33	2	3,904	0.05%
2022/04/13	0	0.00	2	14.41	14.48	-2	4,038	-0.05%
2022/04/12	1	14.24	0	0.00	14.26	1	4,121	0.02%
2022/04/11	4	14.32	0	0.00	14.28	4	4,159	0.10%
2022/04/07	18	14.59	0	0.00	14.50	18	4,178	0.43%
2022/04/06	7	14.70	0	0.00	14.76	7	4,178	0.17%
2022/04/01	4.1	14.75	0	0.00	14.80	4.1	4,237	0.10%
2022/03/31	0	0.00	0.4	14.90	14.86	-0.4	4,292	-0.01%
2022/03/30	1	14.93	1.2	14.95	14.95	-0.2	4,318	0.00%
2022/03/29	3	14.83	0.3	14.85	14.85	2.7	4,395	0.06%
2022/03/28	2	14.74	0	0.00	14.82	2	4,427	0.05%
2022/03/25	0	0.00	1	14.94	14.94	-1	4,457	-0.02%
2022/03/24	0	0.00	1.5	15.00	15.00	-1.5	4,487	-0.03%
2022/03/23	0.5	15.01	1	15.00	15.01	-0.5	4,542	-0.01%
2022/03/22	1	14.89	0	0.00	14.91	1	4,541	0.02%
2022/03/21	1	14.90	10	14.94	14.88	-9	4,554	-0.20%
2022/03/18	11	14.74	0	0.00	14.80	11	4,582	0.24%
2022/03/17	0	0.00	2	14.86	14.86	-2	4,600	-0.04%
2022/03/16	0	0.00	1	14.50	14.48	-1	4,570	-0.02%
2022/03/15	0	0.00	1	14.54	14.46	-1	4,591	-0.02%
2022/03/11	12	14.69	0	0.00	14.69	12	4,705	0.25%
2022/03/10	0	0.00	2	14.76	14.75	-2	4,744	-0.04%
2022/03/08	1.2	14.46	10	14.48	14.28	-8.8	4,821	-0.18%
2022/03/07	7.2	14.56	6	14.59	14.57	1.2	4,807	0.02%
2022/03/04	10	14.95	0	0.00	14.92	10	4,762	0.21%
2022/03/02	2	15.02	0	0.00	15.07	2	4,986	0.04%
2022/03/01	1	15.10	0	0.00	15.08	1	5,001	0.02%
2022/02/25	2	14.78	0	0.00	14.80	2	5,015	0.04%
2022/02/24	4	14.82	0	0.00	14.80	4	5,033	0.08%
2022/02/23	1	15.06	0	0.00	15.10	1	4,931	0.02%
2022/02/22	7.3	15.00	0	0.00	15.02	7.3	4,999	0.15%
2022/02/21	2	15.05	0	0.00	15.21	2	5,011	0.04%
2022/02/18	0	0.00	2	15.14	15.17	-2	5,079	-0.04%
2022/02/17	0	0.00	5	15.24	15.21	-5	5,128	-0.10%
2022/02/15	15	14.98	0	0.00	14.98	15	5,275	0.28%
2022/02/14	7	15.01	0	0.00	15.01	7	5,287	0.13%
2022/02/11	1	15.25	2	15.25	15.25	-1	5,283	-0.02%
2022/02/10	0.2	15.25	1	15.29	15.29	-0.8	5,421	-0.02%
2022/02/09	0	0.00	7	15.19	15.25	-7	5,452	-0.13%
2022/02/08	1	15.13	0	0.00	15.12	1	5,508	0.02%
2022/01/26	2	14.90	4	14.91	14.89	-2	5,507	-0.04%
2022/01/25	6	14.89	0	0.00	14.90	6	5,565	0.11%
2022/01/24	0	0.00	1	15.01	15.09	-1	5,513	-0.02%
2022/01/21	6.1	15.11	3	15.13	15.07	3.1	5,517	0.06%
2022/01/19	7	15.30	0	0.00	15.29	7	5,501	0.13%
2022/01/17	1	15.34	5	15.39	15.40	-4	5,585	-0.07%
2022/01/14	3	15.28	0	0.00	15.31	3	5,638	0.05%
2022/01/13	0.2	15.50	0	0.00	15.48	0.2	5,651	0.00%
2022/01/11	3	15.38	2	15.39	15.40	1	5,683	0.02%
2022/01/10	3	15.31	2	15.40	15.42	1	5,691	0.02%
2022/01/07	3	15.41	31	15.36	15.40	-28	5,745	-0.49%
2022/01/06	3	15.55	1	15.50	15.55	2	5,721	0.03%
2022/01/05	0	0.00	7	15.68	15.66	-7	5,760	-0.12%
2022/01/04	8	15.59	31	15.62	15.63	-23	5,766	-0.40%
2022/01/03	0	0.00	12	15.62	15.50	-12	5,744	-0.21%
2021/12/30	3	15.53	1	15.54	15.52	2	5,786	0.03%
2021/12/29	0	0.00	5	15.56	15.55	-5	5,859	-0.09%
2021/12/28	4	15.49	8	15.50	15.53	-4	5,989	-0.07%
2021/12/27	0	0.00	12	15.41	15.43	-12	6,156	-0.19%
2021/12/24	4	15.33	6	15.33	15.31	-2	6,615	-0.03%
2021/12/23	5	15.28	42	15.25	15.28	-37	6,713	-0.55%
2021/12/22	6	15.16	0	0.00	15.16	6	6,939	0.09%
2021/12/20	9	15.06	0	0.00	15.03	9	7,072	0.13%
2021/12/17	5.1	15.11	1	15.12	15.14	4.1	7,093	0.06%
2021/12/15	3	14.96	0	0.00	15.00	3	7,512	0.04%
2021/12/14	7	15.01	5	15.00	14.99	2	7,759	0.03%
2021/12/10	0	0.00	19	15.15	15.15	-19	8,619	-0.22%
2021/12/09	2	15.20	0	0.00	15.19	2	8,712	0.02%
2021/12/08	1	15.18	6	15.19	15.18	-5	8,793	-0.06%
2021/12/07	3	15.09	0	0.00	15.12	3	8,818	0.03%
2021/12/06	14	15.03	20	15.09	15.09	-6	8,885	-0.07%
2021/12/03	1	15.04	5	15.06	15.07	-4	8,959	-0.04%
2021/12/02	1	15.04	59	15.04	15.00	-58	9,040	-0.64%
2021/12/01	7	14.89	0	0.00	14.98	7	9,116	0.08%
2021/11/30	1	14.96	0	0.00	14.84	1	9,186	0.01%
2021/11/29	2	14.69	0	0.00	14.80	2	9,273	0.02%
2021/11/26	52	14.88	0	0.00	14.81	52	9,304	0.56%
2021/11/25	3	15.04	0	0.00	15.05	3	9,182	0.03%
2021/11/24	1	15.05	0	0.00	15.08	1	9,293	0.01%
2021/11/23	49	15.10	0	0.00	15.06	49	9,395	0.52%
2021/11/22	2	15.23	0	0.00	15.23	2	9,415	0.02%
2021/11/19	0	0.00	1	15.18	15.19	-1	9,515	-0.01%
2021/11/17	1	15.10	0	0.00	15.11	1	9,650	0.01%
2021/11/15	1	15.07	0	0.00	15.09	1	9,846	0.01%
2021/11/12	12	15.01	0	0.00	15.02	12	9,876	0.12%
2021/11/10	2	15.03	0	0.00	15.02	2	10,092	0.02%
2021/11/09	12.1	15.05	10	15.06	15.06	2.1	10,212	0.02%
2021/11/08	4	14.95	0	0.00	14.95	4	10,197	0.04%
2021/11/04	0	0.00	6	14.81	14.81	-6	10,466	-0.06%
2021/11/03	2.1	14.78	0	0.00	14.80	2.1	10,657	0.02%
2021/11/02	0	0.00	11	14.88	14.78	-11	10,858	-0.10%
2021/11/01	2	14.84	4	14.86	14.85	-2	10,957	-0.02%
2021/10/29	0.2	14.68	0	0.00	14.69	0.2	11,084	0.00%
2021/10/26	0	0.00	5	14.70	14.69	-5	11,807	-0.04%
2021/10/25	3	14.55	0	0.00	14.57	3	12,030	0.02%
2021/10/22	7.1	14.53	0	0.00	14.55	7.1	12,322	0.06%
2021/10/21	1	14.58	1	14.67	14.57	0	12,613	0.00%
2021/10/20	7	14.60	0	0.00	14.61	7	12,900	0.05%
2021/10/18	20	14.52	3	14.50	14.45	17	13,706	0.12%
2021/10/15	1	14.46	1	14.47	14.48	0	14,117	0.00%
2021/10/14	32	14.25	0	0.00	14.22	32	14,503	0.22%
2021/10/13	56	14.21	0	0.00	14.19	56	15,048	0.37%
2021/10/12	10	14.31	5	14.26	14.30	5	15,465	0.03%
2021/10/08	6	14.52	0	0.00	14.46	6	16,007	0.04%
2021/10/07	0	0.00	10	14.52	14.52	-10	16,839	-0.06%
2021/10/06	3	14.23	0	0.00	14.22	3	17,560	0.02%
2021/10/05	5	14.07	0	0.00	14.20	5	18,367	0.03%
2021/10/04	20	14.27	0	0.00	14.23	20	18,912	0.11%
2021/10/01	80.2	14.37	0	0.00	14.34	80.2	19,231	0.42%
2021/09/30	1.1	14.55	0	0.00	14.65	1.1	17,697	0.01%
2021/09/29	17	14.63	0	0.00	14.61	17	18,397	0.09%
2021/09/28	19	14.85	0	0.00	14.84	19	18,038	0.11%
2021/09/27	1.2	14.95	1	14.95	14.95	0.2	19,173	0.00%
2021/09/24	0	0.00	10	14.94	14.91	-10	21,772	-0.05%
2021/09/23	1	14.78	0	0.00	14.79	1	25,893	0.00%
2021/09/22	34.3	14.64	0	0.00	14.63	34.3	32,094	0.11%
2021/09/17	2	14.94	0	0.00	14.98	2	34,508	0.01%
2021/09/16	23	15.02	0	0.00	15.00	23	51,166	0.04%