• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.19%
  • 成交量
    1,670張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.009110.4910.50-913,986-2.28%
2024/11/19210.1200.0010.1223,9670.05%
2024/11/1200.0015.510.9710.92-15.53,873-0.40%
2024/11/1100.00110.4710.66-13,717-0.03%
2024/11/0800.000.210.7010.53-0.23,697-0.01%
2024/11/0600.00110.5610.47-13,726-0.03%
2024/11/0500.000.210.4810.51-0.23,749-0.01%
2024/11/0400.00210.2810.28-23,826-0.05%
2024/11/01210.0800.0010.1323,9860.05%
2024/10/28110.412.210.3910.43-1.24,084-0.03%
2024/10/2500.00210.1210.24-24,065-0.05%
2024/10/24210.0500.0010.0824,0300.05%
2024/10/2300.00210.2010.22-24,073-0.05%
2024/10/2200.00210.0210.00-24,062-0.05%
2024/10/1829.99210.0910.1004,1120.00%
2024/10/1700.00410.1510.10-44,111-0.10%
2024/10/165.210.0900.0010.105.24,1050.13%
2024/10/154.210.351010.3210.30-5.84,051-0.14%
2024/10/090.210.7000.0010.790.23,9850.01%
2024/10/0800.004311.0010.99-433,741-1.15%
2024/10/0700.006.711.0511.11-6.73,537-0.19%
2024/10/0400.001.110.5710.71-1.13,344-0.03%
2024/10/0100.001510.2510.27-153,018-0.50%
2024/09/3000.000.510.1810.21-0.52,941-0.02%
2024/09/2700.003.59.799.95-3.52,718-0.13%
2024/09/2400.002.99.309.37-2.92,517-0.11%
2024/09/1100.0028.568.67-22,636-0.08%
2024/09/100.58.4800.008.490.52,6500.02%
2024/09/0928.5000.008.5122,6760.07%
2024/08/190.58.6100.008.600.52,6690.02%
2024/08/1400.0028.608.59-22,681-0.07%
2024/08/1200.0028.488.45-22,751-0.07%
2024/08/0900.0028.558.46-22,762-0.07%
2024/08/087.58.3800.008.357.52,7520.27%
2024/08/050.58.6200.008.470.52,6980.02%
2024/08/022.58.9600.008.912.52,5440.10%
2024/07/3029.0600.009.0222,5070.08%
2024/07/2619.0400.009.0412,5540.04%
2024/07/1819.4100.009.3912,5440.04%
2024/07/160.49.4800.009.440.42,5490.02%
2024/07/1100.00109.439.54-102,639-0.38%
2024/07/0829.3600.009.3622,6850.07%
2024/07/0529.4000.009.4122,6800.07%
2024/07/0400.0049.479.46-42,690-0.15%
2024/07/0329.3579.319.37-52,744-0.18%
2024/07/0200.0019.199.17-12,753-0.04%
2024/06/2800.0029.219.22-22,743-0.07%
2024/06/2529.2600.009.2822,7630.07%
2024/06/217.59.3800.009.347.52,7480.27%
2024/06/2029.5400.009.5422,6730.07%
2024/06/1900.0069.609.62-62,716-0.22%
2024/06/1800.00109.519.51-102,770-0.36%
2024/06/1749.4800.009.5342,7880.14%
2024/06/142.59.5700.009.582.52,7920.09%
2024/06/1119.7019.719.7002,9030.00%
2024/06/0749.8200.009.7642,9750.13%
2024/06/0600.0029.949.90-23,112-0.06%
2024/06/0519.8849.929.87-33,165-0.09%
2024/06/0400.0049.839.82-43,181-0.13%
2024/05/310.59.7800.009.780.53,2270.02%
2024/05/3029.7900.009.7623,2910.06%
2024/05/29149.9400.009.90143,3290.42%
2024/05/2800.00410.0210.00-43,371-0.12%
2024/05/2700.0049.989.99-43,427-0.12%
2024/05/2449.9000.009.9043,4460.12%
2024/05/2329.9800.0010.0023,4530.06%
2024/05/22210.0000.0010.0223,4620.06%
2024/05/21210.0000.0010.0223,4810.06%
2024/05/17410.0400.0010.0343,5430.11%
2024/05/1600.00210.1210.16-23,554-0.06%
2024/05/1500.004.110.1310.08-4.13,547-0.11%
2024/05/13610.0400.0010.0163,7330.16%
2024/05/1000.00210.2510.20-23,716-0.05%
2024/05/09210.0900.0010.1923,7890.05%
2024/05/0700.00410.1810.21-43,816-0.10%
2024/05/0600.00210.1210.10-23,822-0.05%
2024/05/0239.9900.0010.0033,9720.08%
2024/04/30210.09410.1510.10-24,041-0.05%
2024/04/29610.0129.8810.0344,0540.10%
2024/04/2600.00349.719.75-344,152-0.82%
2024/04/2500.0029.669.61-24,182-0.05%
2024/04/2419.6000.009.5614,2150.02%
2024/04/2200.0029.509.48-24,275-0.05%
2024/04/1929.4800.009.4524,2830.05%
2024/04/1649.6949.599.6104,2220.00%
2024/04/1529.7800.009.8324,1810.05%
2024/04/1229.9200.009.9124,1970.05%
2024/04/1049.9500.009.9444,3020.09%
2024/04/0900.0042910.0010.05-4294,345-9.87% 大賣/鉅額交易
2024/04/0829.9500.009.9624,3140.05%
2024/04/0100.00210.1010.20-24,368-0.05%
2024/03/29210.0600.0010.0624,3060.05%
2024/03/262410.0500.0010.04244,3370.55%
2024/03/1900.00410.0510.04-44,317-0.09%
2024/03/1800.0029.9110.01-24,328-0.05%
2024/03/1529.7600.009.7624,2930.05%
2024/03/1300.001010.0410.01-104,238-0.24%
2024/03/1200.0029.9010.01-24,227-0.05%
2024/03/1129.6900.009.6824,1020.05%
2024/03/060.59.3400.009.380.54,0620.01%
2024/03/050.59.5300.009.540.54,0330.01%
2024/02/2700.0059.219.21-53,888-0.13%
2024/02/2600.00259.259.24-253,874-0.65%
2024/02/2300.0029.269.22-23,909-0.05%
2024/02/2129.1049.219.22-23,963-0.05%
2024/02/2029.1300.009.1423,9670.05%
2024/02/1929.1800.009.1623,9780.05%
2024/02/1600.0049.209.26-44,035-0.10%
2024/02/1500.00159.009.11-154,011-0.37%
2024/02/0228.7588.818.78-63,854-0.16%
2024/02/0128.6528.748.7303,8790.00%
2024/01/302.58.7548.828.73-1.53,905-0.04%
2024/01/2968.8100.008.7864,0070.15%
2024/01/2600.0048.908.90-43,977-0.10%
2024/01/25108.7918.778.8893,9630.23%
2024/01/247.58.8800.008.867.53,8440.20%
2024/01/2368.9429.028.9743,8200.10%
2024/01/22119.0000.008.97113,8430.29%
2024/01/1729.26159.209.19-133,972-0.33%
2024/01/1549.3700.009.3844,0450.10%
2024/01/1229.5000.009.4824,1130.05%
2024/01/1100.0059.489.55-54,284-0.12%
2024/01/1049.3729.459.4224,3050.05%
2024/01/0900.0029.499.42-24,331-0.05%
2024/01/0829.4200.009.4024,3610.05%
2024/01/0500.0049.519.50-44,345-0.09%
2024/01/0449.5100.009.4844,3410.09%
2024/01/0329.6300.009.6524,2870.05%
2023/12/2800.0029.869.88-24,226-0.05%
2023/12/2629.7400.009.7524,1920.05%
2023/12/2519.8000.009.8014,2470.02%
2023/12/2119.7500.009.7714,3430.02%
2023/12/20109.8749.869.8864,4270.14%
2023/12/1400.00159.689.63-154,658-0.32%
2023/12/1379.5800.009.5574,6600.15%
2023/12/1119.6500.009.7014,6970.02%
2023/12/0800.0049.699.67-44,858-0.08%
2023/12/0749.5700.009.6344,9290.08%
2023/12/0400.0059.739.70-55,170-0.10%
2023/12/0129.6739.679.66-15,201-0.02%
2023/11/300.79.7300.009.730.75,1890.01%
2023/11/2919.7219.689.7305,1980.00%
2023/11/2829.7329.729.7005,1790.00%
2023/11/2769.7900.009.7465,1550.12%
2023/11/2449.9200.009.8945,1400.08%
2023/11/220.39.9700.009.890.35,1580.01%
2023/11/2100.00210.0210.02-25,122-0.04%
2023/11/20410.00210.0010.0025,1200.04%
2023/11/1759.8879.879.86-25,131-0.04%
2023/11/1500.001010.1310.14-105,092-0.20%
2023/11/1459.9359.859.8205,0420.00%
2023/11/1319.7700.009.7615,0690.02%
2023/11/1059.7500.009.7455,1090.10%
2023/11/07710.0811410.2010.08-1075,070-2.11% 大賣/鉅額交易
2023/11/0600.005210.2610.42-525,007-1.04%
2023/11/0300.0089.569.62-84,850-0.16%
2023/11/0200.0029.409.40-24,857-0.04%
2023/10/3199.4639.489.2964,9120.12%
2023/10/3059.6169.599.58-14,885-0.02%
2023/10/2729.4049.319.40-24,908-0.04%
2023/10/2659.1900.009.1254,8910.10%
2023/10/2549.6200.009.5344,7810.08%
2023/10/23139.7129.709.70115,3390.21%
2023/10/191210.0600.0010.01125,3510.22%
2023/10/1800.00210.3810.36-25,220-0.04%
2023/10/1700.00410.5010.42-45,247-0.08%
2023/10/16510.3900.0010.3055,2910.09%
2023/10/13410.6000.0010.5745,3510.07%
2023/10/1200.00810.6610.74-85,369-0.15%
2023/10/1100.001010.4010.44-105,401-0.19%
2023/10/06410.2800.0010.2745,5040.07%
2023/10/05110.371910.3210.32-185,555-0.32%
2023/10/0400.00210.2410.22-25,607-0.04%
2023/10/03610.4900.0010.4565,6460.11%
2023/10/02410.64810.6210.63-45,649-0.07%
2023/09/270.510.40210.4210.46-1.55,737-0.03%
2023/09/26110.5800.0010.5315,7480.02%
2023/09/255.910.6800.0010.645.95,8270.10%
2023/09/2200.00810.7610.76-85,748-0.14%
2023/09/213.110.8600.0010.843.15,7060.05%
2023/09/20211.0100.0011.0125,5970.04%
2023/09/194411.05111.0611.04435,5590.77%
2023/09/183011.1400.0011.16305,4950.55%
2023/09/1500.00411.1911.17-45,473-0.07%
2023/09/145111.1200.0011.11515,4510.94%
2023/09/135.611.1400.0011.105.65,4130.10%
2023/09/121011.2400.0011.27105,3470.19%
2023/09/08411.3800.0011.3445,3810.07%
2023/09/079.611.5900.0011.509.65,3250.18%
2023/09/06511.7900.0011.7955,1850.10%
2023/09/042011.9200.0011.93205,2550.38%
2023/08/31211.9300.0011.9325,3260.04%
2023/08/3000.00212.0411.98-25,358-0.04%
2023/08/29111.8200.0011.9415,4210.02%
2023/08/25111.7800.0011.7715,4700.02%
2023/08/242011.79811.8611.87125,5220.22%
2023/08/23311.7000.0011.7335,6130.05%
2023/08/2200.00211.8711.87-25,651-0.04%
2023/08/2100.00111.8011.79-15,709-0.02%
2023/08/18711.84111.8111.8265,7350.10%
2023/08/1633.111.942011.9511.9013.15,7510.23%
2023/08/15212.08212.0712.0705,7370.00%
2023/08/143.512.1600.0012.053.55,7520.06%
2023/08/1000.00812.5412.51-85,755-0.14%
2023/08/0900.00612.6212.62-65,778-0.10%
2023/08/0800.001012.4812.47-105,800-0.17%
2023/08/079.512.6000.0012.569.55,8230.16%
2023/08/04212.7300.0012.8025,8390.03%
2023/08/021012.8800.0012.79105,8700.17%
2023/08/01213.04213.1313.0005,8520.00%
2023/07/3100.001213.0013.02-125,769-0.21%
2023/07/28612.613612.7912.78-305,700-0.53%
2023/07/2717.512.9100.0012.7717.55,6950.31%
2023/07/2600.0043.813.5613.30-43.85,493-0.80%
2023/07/2500.00123.213.1313.18-123.25,036-2.45% 大賣/鉅額交易
2023/07/2400.00312.8512.89-34,974-0.06%
2023/07/2100.00212.8012.79-25,058-0.04%
2023/07/1900.00112.8312.80-15,740-0.02%
2023/07/1800.00812.7012.80-85,721-0.14%
2023/07/17412.5500.0012.5445,6600.07%
2023/07/1300.00112.7712.71-15,699-0.02%
2023/07/1100.00412.6612.61-45,627-0.07%
2023/07/1000.00212.6112.57-25,605-0.04%
2023/07/0700.00112.2712.30-15,587-0.02%
2023/07/0600.00412.4612.37-45,733-0.07%
2023/07/04212.51212.5012.5105,7540.00%
2023/07/0300.00412.2112.41-45,946-0.07%
2023/06/3000.00412.0512.06-45,917-0.07%
2023/06/29211.9200.0011.9125,9000.03%
2023/06/280.212.0100.0011.990.25,8660.00%
2023/06/272.311.9900.0012.022.35,8620.04%
2023/06/26412.09712.1012.09-35,882-0.05%
2023/06/2100.00912.3212.29-95,913-0.15%
2023/06/1600.00412.4312.44-46,114-0.07%
2023/06/1500.00112.1912.28-16,194-0.02%
2023/06/1300.00212.1912.22-26,271-0.03%
2023/06/09412.11612.0912.11-26,380-0.03%
2023/06/08411.977.712.0511.97-3.76,390-0.06%
2023/06/0700.00312.0412.03-36,414-0.05%
2023/06/06211.941811.9511.98-166,373-0.25%
2023/06/0500.00912.0112.00-96,459-0.14%
2023/06/020.511.781811.8911.96-17.56,474-0.27%
2023/06/0100.00511.7411.71-56,505-0.08%
2023/05/310.611.75211.7411.74-1.46,484-0.02%
2023/05/305.611.661011.7411.67-4.46,501-0.07%
2023/05/296.111.7100.0011.716.16,4810.09%
2023/05/2613.111.8200.0011.7713.16,3900.20%
2023/05/25611.9800.0011.9366,3510.09%
2023/05/2300.001312.0612.06-136,459-0.20%
2023/05/2200.00211.9011.94-26,611-0.03%
2023/05/191011.941111.9211.90-16,662-0.02%
2023/05/1800.00112.0012.00-16,656-0.02%
2023/05/16512.02611.9912.00-16,615-0.02%
2023/05/15411.7200.0011.9146,5760.06%
2023/05/12511.8200.0011.8156,5560.08%
2023/05/1100.00411.8811.90-46,545-0.06%
2023/05/1000.001311.7911.85-136,527-0.20%
2023/05/09411.7200.0011.7246,4870.06%
2023/05/0800.00111.8311.83-16,464-0.02%
2023/05/05211.7400.0011.8126,5880.03%
2023/05/04111.8500.0011.8316,6210.02%
2023/05/03411.8300.0011.7946,6990.06%
2023/05/0200.00211.9611.92-26,763-0.03%
2023/04/28511.86811.9311.84-37,116-0.04%
2023/04/26411.51411.7211.7707,0890.00%
2023/04/2520.611.7500.0011.5620.67,0400.29%
2023/04/2428.711.951411.9211.9214.76,7360.22%
2023/04/21512.3200.0012.2556,3680.08%
2023/04/201.512.46112.4112.400.56,3610.01%
2023/04/1900.00112.6112.60-16,440-0.02%
2023/04/1800.00112.7612.70-16,518-0.02%
2023/04/1700.00112.6012.60-16,454-0.02%
2023/04/1400.00812.4912.53-86,513-0.12%
2023/04/13612.31512.3912.3616,4730.02%
2023/04/12112.3700.0012.3916,4450.02%
2023/04/11612.51212.3312.5246,4190.06%
2023/04/10312.14412.1712.23-16,332-0.02%
2023/04/076212.1000.0012.10626,2830.99%
2023/04/0610.712.1500.0012.0910.76,2480.17%
2023/03/31212.56212.5412.5506,0470.00%
2023/03/30312.42212.4512.4416,0230.02%
2023/03/29112.33412.3812.34-36,067-0.05%
2023/03/28112.2500.0012.2516,1620.02%
2023/03/27212.2800.0012.3226,1900.03%
2023/03/241912.3700.0012.36196,2660.30%
2023/03/23312.47912.5012.51-66,251-0.10%
2023/03/2200.001212.3612.47-126,223-0.19%
2023/03/201012.061012.0812.0406,1440.00%
2023/03/17512.152312.2212.18-186,057-0.30%
2023/03/162.312.2600.0012.242.35,8860.04%
2023/03/15212.42212.5412.4205,9260.00%
2023/03/147.712.391012.3112.35-2.35,956-0.04%
2023/03/134.612.5800.0012.584.65,8220.08%
2023/03/102912.6700.0012.69295,7630.50%
2023/03/09112.9000.0012.8815,7430.02%
2023/03/08213.0000.0012.9125,7540.03%
2023/03/07213.190.513.2213.181.55,7280.03%
2023/03/021112.8000.0012.82115,7800.19%
2023/03/0100.00212.8912.90-25,819-0.03%
2023/02/2400.001712.8512.80-175,861-0.29%
2023/02/233.312.7600.0012.773.35,9010.06%
2023/02/2276.512.7900.0012.7576.55,9061.30%
2023/02/21412.9700.0013.0145,8770.07%
2023/02/204.513.0200.0012.984.55,8760.08%
2023/02/172013.3200.0013.32205,7150.35%
2023/02/16313.5900.0013.6335,7490.05%
2023/02/1300.00613.4813.45-65,980-0.10%
2023/02/105213.512113.5013.49316,0110.52%
2023/02/0900.002813.7013.66-286,074-0.46%
2023/02/0600.00213.6613.59-26,169-0.03%
2023/02/02113.96113.9813.9606,0290.00%
2023/01/3100.00413.8713.82-45,931-0.07%
2023/01/3000.00113.713.6813.76-113.75,861-1.94% 大賣/鉅額交易
2023/01/1600.00213.0413.04-25,566-0.04%
2023/01/11212.8200.0012.8325,4760.04%
2023/01/1000.00212.7812.81-25,529-0.04%
2023/01/06212.2600.0012.4425,4200.04%
2023/01/05112.1000.0012.2615,3590.02%
2023/01/040.312.0800.0012.040.35,3370.01%
2023/01/030.212.1100.0012.260.25,2600.00%
2022/12/28612.1800.0012.1965,2320.11%
2022/12/27112.5500.0012.5215,1670.02%
2022/12/262.212.4200.0012.442.25,1430.04%
2022/12/232.112.2900.0012.252.15,1990.04%
2022/12/201.112.7600.0012.681.15,2060.02%
2022/12/1614.112.8400.0012.8414.15,2220.27%
2022/12/151113.0000.0013.07115,1420.21%
2022/12/1400.00113.0713.09-15,103-0.02%
2022/12/1362.113.0600.0013.0262.15,1321.21%
2022/12/12313.1100.0013.1435,1100.06%
2022/12/09213.3100.0013.2825,1400.04%
2022/12/08113.3800.0013.3815,1230.02%
2022/12/06113.3200.0013.3215,1260.02%
2022/12/05113.4300.0013.4315,1040.02%
2022/11/25113.3800.0013.3815,1140.02%
2022/11/24113.5200.0013.5715,1570.02%
2022/11/17113.7100.0013.6015,1320.02%
2022/11/16114.0000.0013.9815,0650.02%
2022/11/111014.4800.0014.45105,1590.19%
2022/11/10113.9900.0013.9815,1800.02%
2022/11/0900.00114.4314.39-15,263-0.02%
2022/11/072014.2900.0014.29205,6780.35%
2022/11/02513.6900.0013.7955,7980.09%
2022/10/31713.2800.0013.2975,7750.12%
2022/10/2700.002513.6213.57-255,828-0.43%
2022/10/2500.00113.0913.20-16,115-0.02%
2022/10/031012.7600.0012.78106,2870.16%
2022/09/28513.0000.0013.0256,4220.08%
2022/09/27413.4000.0013.3946,4460.06%
2022/09/26513.5400.0013.5756,4480.08%
2022/09/2313.113.8500.0013.8113.16,5270.20%
2022/09/223514.0100.0014.02356,5690.53%
2022/09/2000.00114.2514.28-16,745-0.01%
2022/09/16114.0000.0014.0017,0470.01%
2022/09/1500.00214.5714.38-27,080-0.03%
2022/09/14214.4300.0014.4727,1120.03%
2022/09/13314.631114.6614.68-87,167-0.11%
2022/09/1200.00314.4614.49-37,416-0.04%
2022/09/06113.9400.0013.9417,6630.01%
2022/09/055.113.8400.0013.875.17,7710.07%
2022/09/02613.98213.9613.9447,8780.05%
2022/09/01114.0200.0014.0517,9030.01%
2022/08/31214.2000.0014.3327,8800.03%
2022/08/30114.4700.0014.4617,9940.01%
2022/08/29214.32114.3714.4218,1240.01%
2022/08/2600.00114.8514.79-18,363-0.01%
2022/08/25814.6800.0014.6488,3810.10%
2022/08/24514.8800.0014.7358,4050.06%
2022/08/2300.00314.8114.76-38,386-0.04%
2022/08/22314.7200.0014.7938,4110.04%
2022/08/19114.93115.0814.9008,3080.00%
2022/08/18115.0900.0015.0918,2520.01%
2022/08/17615.1100.0015.2068,2360.07%
2022/08/16515.3200.0015.2758,1620.06%
2022/08/15915.283015.2615.27-218,093-0.26%
2022/08/10114.5200.0014.4917,7710.01%
2022/08/0900.00814.7014.72-87,802-0.10%
2022/08/05514.3200.0014.3157,7240.06%
2022/08/02114.35514.4214.40-47,859-0.05%
2022/08/0100.00114.4814.50-17,807-0.01%
2022/07/29114.1100.0014.1117,6410.01%
2022/07/2800.00514.1414.13-57,737-0.06%
2022/07/15113.9200.0013.9019,0890.01%
2022/07/12113.60113.4613.5509,2520.00%
2022/07/08414.3000.0014.2849,3010.04%
2022/07/01113.9200.0013.8519,5350.01%
2022/06/302114.1000.0014.04219,5090.22%
2022/06/297514.2800.0014.28759,4340.79%
2022/06/27614.59114.5514.6159,4710.05%
2022/06/241014.36114.3714.3899,3700.10%
2022/06/2200.00414.1014.10-49,291-0.04%
2022/06/2100.00114.1514.07-19,295-0.01%
2022/06/2000.00914.0914.12-99,393-0.10%
2022/06/171013.77913.8813.9819,1730.01%
2022/06/1500.00213.7013.79-29,114-0.02%
2022/06/14113.5100.0013.6119,3750.01%
2022/06/13113.7200.0013.9019,4080.01%
2022/06/08313.98314.0813.8909,6770.00%
2022/06/0700.001013.9613.84-109,608-0.10%
2022/06/0600.00313.6013.84-39,673-0.03%
2022/06/01313.022013.1713.21-1710,075-0.17%
2022/05/3000.00313.0313.04-310,710-0.03%
2022/05/2700.002012.8312.80-2010,749-0.19%
2022/05/26112.72512.6712.64-410,949-0.04%
2022/05/25112.70912.8312.74-811,114-0.07%
2022/05/2400.00512.9512.94-511,538-0.04%
2022/05/23213.04513.0013.03-311,678-0.03%
2022/05/20612.981213.0413.07-611,883-0.05%
2022/05/19212.59612.5212.73-411,986-0.03%
2022/05/1800.002612.7712.77-2612,258-0.21%
2022/05/17112.3800.0012.55112,4600.01%
2022/05/16212.4700.0012.36212,6030.02%
2022/05/13312.1700.0012.21312,6910.02%
2022/05/121512.15612.2212.07912,8550.07%
2022/05/09112.01112.0611.98013,5770.00%
2022/05/06812.13212.1912.17613,9490.04%
2022/05/05312.31312.3812.40014,1610.00%
2022/05/04212.08112.0812.07114,3080.01%
2022/05/03212.020.311.9912.041.715,0810.01%
2022/04/29511.81111.8012.03415,2550.03%
2022/04/28111.7700.0011.69115,3570.01%
2022/04/2700.00511.4311.45-515,460-0.03%
2022/04/26111.551.411.4911.43-0.415,4910.00%
2022/04/2510.211.6600.0011.6410.215,4480.07%
2022/04/2241.112.1900.0012.1841.115,3530.27%
2022/04/2111.112.57112.5512.5910.115,2270.07%
2022/04/2037.112.8000.0012.7637.115,1920.24%
2022/04/18112.6800.0012.78115,4630.01%
2022/04/15312.81412.9912.86-115,618-0.01%
2022/04/13413.0700.0013.08415,9010.03%
2022/04/123.113.06512.9413.06-1.916,020-0.01%
2022/04/07213.632013.5713.56-1816,443-0.11%
2022/04/0600.00713.9813.92-716,565-0.04%
2022/04/01214.0700.0014.06216,7900.01%
2022/03/3020114.0500.0014.0820117,2731.16% 大買/鉅額交易
2022/03/291013.72313.7213.69717,4080.04%
2022/03/28513.5600.0013.63517,7070.03%
2022/03/24813.8900.0013.91818,1860.04%
2022/03/231513.8800.0013.931518,4830.08%
2022/03/2110313.76613.8413.749718,9430.51% 大買/
2022/03/17813.65113.4613.64719,6100.04%
2022/03/1600.00112.8012.93-119,525-0.01%
2022/03/15112.59112.6812.58019,7500.00%
2022/03/114112.8600.0012.864120,3100.20%
2022/03/09512.80112.7812.72420,9310.02%
2022/03/0820.112.84112.7912.8819.121,1410.09%
2022/03/072.113.2800.0013.262.120,9640.01%
2022/03/0435.113.9100.0013.8835.120,7010.17%
2022/03/03114.20114.1714.17019,8950.00%
2022/03/028514.3200.0014.318520,2500.42%
2022/03/01214.4800.0014.48220,8980.01%
2022/02/2400.001113.9913.97-1121,604-0.05%
2022/02/23314.2900.0014.36320,9850.01%
2022/02/22514.2300.0014.19521,4420.02%
2022/02/21914.3700.0014.42921,6790.04%
2022/02/18314.5900.0014.61322,0090.01%
2022/02/170.314.9700.0014.950.322,0840.00%
2022/02/16614.6100.0014.61622,2360.03%
2022/02/15114.2700.0014.25123,0090.00%
2022/02/143.314.0700.0014.073.324,2750.01%
2022/02/113.214.3200.0014.303.225,6640.01%
2022/02/105.114.6400.0014.425.126,2210.02%
2022/02/092.214.4300.0014.492.227,4510.01%
2022/02/080.214.5500.0014.510.228,8470.00%
2022/02/07514.895014.8414.78-4529,374-0.15%
2022/01/26514.845014.8214.83-4534,465-0.13%
2022/01/2510714.98115.0114.9310649,2360.22% 大買/鉅額交易
中信電池及儲能 相關文章
中信電池及儲能 相關影音