永豐優息存股 (00907)-凱基-和平券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.55
漲跌
▲0.02
漲幅
+0.12%
成交量
5,224張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	16.59	0	0.00	16.55	0	3,724	0.00%
2024/06/24	0	0.00	1	16.89	16.86	-1	3,698	-0.03%
2024/06/12	0.7	16.42	0	0.00	16.34	0.7	3,508	0.02%
2024/06/11	0.1	16.54	0	0.00	16.51	0.1	3,493	0.00%
2024/06/05	0.5	16.47	0	0.00	16.47	0.5	3,458	0.01%
2024/06/04	0.2	16.21	0	0.00	16.24	0.2	3,538	0.01%
2024/05/28	0	0.00	8	16.64	16.64	-8	3,518	-0.23%
2024/05/21	1	16.22	0	0.00	16.20	1	3,823	0.03%
2024/05/16	0	0.00	1	16.35	16.37	-1	3,925	-0.03%
2024/05/14	0	0.00	1	16.20	16.10	-1	3,956	-0.03%
2024/05/13	62	16.08	1	16.09	16.08	61	3,866	1.58%
2024/05/10	0	0.00	2	15.85	15.88	-2	3,846	-0.05%
2024/04/25	0	14.89	0	0.00	14.87	0	3,766	0.00%
2024/04/22	0	0.00	1	14.96	14.89	-1	3,875	-0.03%
2024/04/17	1	14.86	0	0.00	14.92	1	3,757	0.03%
2024/04/16	2	14.85	0	0.00	14.83	2	3,766	0.05%
2024/04/15	1	15.19	0	0.00	15.18	1	3,749	0.03%
2024/04/11	3	15.12	0	0.00	15.15	3	3,798	0.08%
2024/04/01	0	0.00	1	15.05	15.05	-1	3,939	-0.03%
2024/03/21	0	0.00	1	15.03	15.08	-1	4,028	-0.02%
2024/03/20	0	0.00	2	15.02	14.94	-2	4,035	-0.05%
2024/03/15	0	0.00	2	14.87	14.89	-2	4,071	-0.05%
2024/03/13	4	15.04	2	15.03	15.03	2	3,996	0.05%
2024/03/04	1	14.62	0	0.00	14.67	1	3,725	0.03%
2024/02/29	5	14.66	0	0.00	14.66	5	3,701	0.14%
2024/02/26	0	14.56	0	0.00	14.54	0	3,619	0.00%
2024/02/23	0	0.00	1	14.75	14.75	-1	3,542	-0.03%
2024/02/19	6	14.55	0	0.00	14.57	6	3,409	0.18%
2024/02/16	5	14.45	0	0.00	14.46	5	3,474	0.14%
2024/02/02	1	14.53	0	0.00	14.53	1	3,345	0.03%
2024/02/01	0	0.00	1	14.58	14.61	-1	3,305	-0.03%
2024/01/30	5	14.50	0	0.00	14.50	5	3,283	0.15%
2024/01/29	6	14.53	50	14.55	14.55	-44	3,277	-1.34%
2024/01/26	6	14.49	0	0.00	14.50	6	3,314	0.18%
2024/01/25	5	14.45	0	0.00	14.45	5	3,308	0.15%
2024/01/24	5	14.49	0	0.00	14.46	5	3,287	0.15%
2024/01/23	1	14.44	0	0.00	14.44	1	3,311	0.03%
2024/01/19	5	14.40	0	0.00	14.42	5	3,306	0.15%
2024/01/18	5	14.35	0	0.00	14.40	5	3,296	0.15%
2024/01/17	0.2	14.45	0	0.00	14.33	0.2	3,285	0.01%
2024/01/16	0.1	14.53	0	0.00	14.51	0.1	3,231	0.00%
2024/01/12	0	0.00	2	14.68	14.70	-2	3,236	-0.06%
2024/01/10	0.7	14.61	0	0.00	14.60	0.7	3,317	0.02%
2024/01/08	0	0.00	17	15.01	14.97	-17	3,275	-0.52%
2024/01/04	0	0.00	0.1	14.97	14.98	-0.1	3,235	0.00%
2023/12/21	0	14.84	0	0.00	14.94	0	3,162	0.00%
2023/12/18	0	14.85	0	0.00	14.84	0	3,084	0.00%
2023/12/15	2	14.89	1	14.89	14.88	1	3,050	0.03%
2023/12/12	1	14.77	0	0.00	14.76	1	2,959	0.03%
2023/11/28	0	14.59	0	0.00	14.56	0	2,953	0.00%
2023/11/22	5.1	14.42	0	0.00	14.42	5.1	2,923	0.17%
2023/11/17	2	14.44	0	0.00	14.44	2	3,010	0.07%
2023/11/08	1	14.08	0	0.00	14.09	1	3,345	0.03%
2023/11/01	0	0.00	3	13.84	13.82	-3	3,544	-0.08%
2023/10/24	0.1	13.78	0	0.00	13.77	0.1	3,740	0.00%
2023/10/20	2	13.69	0	0.00	13.81	2	3,695	0.05%
2023/10/19	1.5	13.93	0	0.00	13.93	1.5	3,625	0.04%
2023/10/18	0	0.00	1	14.10	14.12	-1	3,571	-0.03%
2023/10/17	2	14.14	0	0.00	14.14	2	3,513	0.06%
2023/10/13	5	14.16	0	0.00	14.16	5	3,498	0.14%
2023/10/05	1	14.06	0	0.00	14.06	1	3,481	0.03%
2023/09/28	4	14.24	0	0.00	14.23	4	3,267	0.12%
2023/09/15	10	14.40	0	0.00	14.54	10	3,199	0.31%
2023/09/13	1	14.16	0	0.00	14.19	1	3,119	0.03%
2023/09/07	4	13.99	0	0.00	14.00	4	3,061	0.13%
2023/09/06	0	0.00	0.1	14.08	14.06	-0.1	3,025	0.00%
2023/08/30	1	14.09	0	0.00	14.09	1	3,015	0.03%
2023/08/29	1	14.01	0	0.00	14.06	1	3,055	0.03%
2023/08/28	0.1	14.00	0	0.00	13.98	0.1	3,047	0.00%
2023/08/25	2	13.96	0	0.00	13.94	2	3,042	0.07%
2023/08/23	0	0.00	1	14.02	14.03	-1	2,934	-0.03%
2023/08/21	8	14.08	0	0.00	14.06	8	2,944	0.27%
2023/08/18	1	14.07	0	0.00	14.07	1	2,926	0.03%
2023/08/16	2	14.00	0	0.00	14.00	2	2,864	0.07%
2023/08/15	3	14.57	0	0.00	14.53	3	2,740	0.11%
2023/08/14	2	14.68	0	0.00	14.59	2	2,604	0.08%
2023/08/09	2	14.88	0	0.00	14.88	2	2,436	0.08%
2023/08/08	1	14.93	0	0.00	14.94	1	2,348	0.04%
2023/08/04	3	14.95	0	0.00	14.95	3	2,202	0.14%
2023/08/02	11	15.08	0	0.00	14.92	11	2,090	0.53%
2023/08/01	0	0.00	0.1	15.06	15.08	-0.1	1,956	-0.01%
2023/07/31	2	15.02	0	0.00	14.97	2	1,925	0.10%
2023/07/28	2	15.03	0	0.00	15.03	2	1,889	0.11%
2023/07/20	0	0.00	2.5	14.82	14.83	-2.5	1,828	-0.14%
2023/07/17	0	0.00	0.7	14.73	14.75	-0.7	1,836	-0.04%
2023/07/11	1	14.67	1.3	14.68	14.67	-0.3	1,808	-0.02%
2023/07/10	1	14.60	0	0.00	14.58	1	1,818	0.05%
2023/07/03	0	0.00	2	14.95	14.95	-2	1,823	-0.11%
2023/06/29	0	0.00	2	14.71	14.60	-2	1,743	-0.11%
2023/06/09	1	14.99	0	0.00	14.99	1	1,749	0.06%
2023/05/26	0.1	14.80	0	0.00	14.77	0.1	1,677	0.01%
2023/05/24	0.1	14.88	0	0.00	14.93	0.1	1,649	0.01%
2023/05/23	1	14.98	11	14.98	14.97	-10	1,644	-0.61%
2023/05/16	0	0.00	3	14.65	14.68	-3	1,609	-0.19%
2023/05/05	3	14.56	0	0.00	14.59	3	1,617	0.19%
2023/04/14	10	14.74	0	0.00	14.78	10	1,539	0.65%
2023/04/11	0.2	14.63	0	0.00	14.63	0.2	1,482	0.01%
2023/04/06	1	14.46	0	0.00	14.49	1	1,430	0.07%
2023/03/29	0.3	14.46	0	0.00	14.46	0.3	1,421	0.02%
2023/02/22	1	14.75	0	0.00	14.82	1	1,123	0.09%
2023/02/15	0.5	14.90	0	0.00	14.88	0.5	1,152	0.04%
2023/02/10	1	14.75	0	0.00	14.78	1	1,085	0.09%
2023/02/03	0.8	14.89	0	0.00	14.89	0.8	1,035	0.08%
2023/02/02	0.5	14.95	0	0.00	14.93	0.5	1,009	0.05%
2023/01/17	1	14.73	0	0.00	14.73	1	957	0.10%
2023/01/16	1	14.70	0	0.00	14.71	1	951	0.11%
2023/01/13	1	14.68	0	0.00	14.65	1	951	0.11%
2023/01/12	1.5	14.64	0	0.00	14.62	1.5	957	0.16%
2023/01/11	1	14.67	0	0.00	14.66	1	978	0.10%
2023/01/04	1	14.34	0	0.00	14.37	1	1,047	0.10%
2023/01/03	1	14.25	0	0.00	14.33	1	1,067	0.09%
2022/12/29	1	14.27	0	0.00	14.25	1	1,084	0.09%
2022/12/26	0	0.00	2	14.40	14.40	-2	1,135	-0.18%
2022/10/20	1	13.08	0	0.00	13.10	1	1,119	0.09%
2022/10/11	1	13.66	0	0.00	13.68	1	1,047	0.10%
2022/10/05	1	13.96	0	0.00	13.96	1	1,081	0.09%
2022/09/26	1	14.35	0	0.00	14.23	1	1,114	0.09%
2022/09/23	2	14.50	0	0.00	14.46	2	1,153	0.17%
2022/09/22	2	14.50	0	0.00	14.43	2	1,168	0.17%
2022/09/19	5	14.65	0	0.00	14.61	5	1,202	0.42%
2022/09/16	10	14.68	0	0.00	14.69	10	1,212	0.82%
2022/09/15	10	14.71	0	0.00	14.76	10	1,229	0.81%
2022/09/14	10	14.74	0	0.00	14.71	10	1,257	0.80%
2022/09/13	10	14.90	0	0.00	14.89	10	1,274	0.78%
2022/09/02	5	14.58	0	0.00	14.55	5	1,540	0.32%
2022/09/01	3	14.63	0	0.00	14.64	3	1,553	0.19%
2022/08/29	1	14.69	0	0.00	14.77	1	1,582	0.06%
2022/08/22	1	14.98	0	0.00	15.04	1	1,947	0.05%
2022/08/02	20	14.48	0	0.00	14.46	20	3,185	0.63%
2022/07/12	2	13.95	0	0.00	13.87	2	4,061	0.05%
2022/07/01	1	14.56	0	0.00	14.33	1	4,653	0.02%
2022/06/23	0	14.75	0	0.00	14.75	0	5,378	0.00%
2022/06/22	0	14.80	0	0.00	14.77	0	5,562	0.00%
2022/06/20	0	14.80	0	0.00	14.55	0	5,949	0.00%
2022/06/17	2	14.80	0	0.00	14.82	2	6,084	0.03%
2022/06/16	0	15.14	0	0.00	14.93	0	6,172	0.00%
2022/06/14	0	0.00	2	14.86	15.00	-2	6,743	-0.03%
2022/06/13	1	14.85	1	14.89	14.92	0	7,061	0.00%
2022/06/10	0	15.20	0	0.00	15.20	0	7,194	0.00%
2022/06/01	1	15.40	0	0.00	15.40	1	11,541	0.01%
2022/05/25	1	14.85	0	0.00	14.92	1	13,337	0.01%
2022/05/24	1	14.92	0	0.00	14.84	1	21,006	0.00%