• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    25.38
  • 漲跌
    ▲3.52
  • 漲幅
    +16.10%
  • 成交量
    6,481張
  • 產業
    上市

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/10225.294.925.2525.38-2.96,025-0.05%
2025/04/091.121.9800.0021.861.15,9760.02%
2025/04/08123.781624.0023.80-155,938-0.25%
2025/04/073.122.00122.2421.862.15,8960.04%
2025/04/020.226.29326.4226.33-2.95,687-0.05%
2025/04/011.325.88225.9325.98-0.85,726-0.01%
2025/03/317.125.720.425.7625.746.75,7650.12%
2025/03/28727.4400.0027.2075,7350.12%
2025/03/261.428.72128.7528.660.45,8110.01%
2025/03/250.328.781128.7528.72-10.75,924-0.18%
2025/03/2400.002827.8927.92-285,899-0.47%
2025/03/21127.791.327.6827.72-0.35,951-0.01%
2025/03/203.227.85127.8627.862.26,0750.04%
2025/03/190.426.9900.0026.930.46,0180.01%
2025/03/18127.360.727.4227.360.36,0730.00%
2025/03/1700.000.826.8526.85-0.86,161-0.01%
2025/03/14126.3100.0026.5116,3440.02%
2025/03/121.726.590.226.6126.491.46,6800.02%
2025/03/113.225.857.525.7026.13-4.36,881-0.06%
2025/03/101.527.61327.6027.51-1.56,688-0.02%
2025/03/079.127.980.228.1027.918.86,5770.13%
2025/03/0600.009.129.1129.16-9.16,400-0.14%
2025/03/0511.228.56128.5528.5210.26,2890.16%
2025/03/0414.428.980.229.0829.1414.26,1170.23%
2025/03/03531.1332.231.0331.35-27.25,835-0.47%
2025/02/279.429.49329.6129.656.45,6040.11%
2025/02/26929.350.529.4329.588.55,6590.15%
2025/02/2530.130.675.130.6730.70255,6110.45%
2025/02/24732.1400.0032.3075,5180.13%
2025/02/21733.5000.0033.4375,3870.13%
2025/02/201.133.8400.0033.831.15,3150.02%
2025/02/1800.001034.4634.46-105,341-0.19%
2025/02/141034.2800.0034.24105,4600.18%
2025/02/13033.9023.233.8233.79-23.25,566-0.42%
2025/02/1226.333.6300.0033.5226.35,7050.46%
2025/02/11234.27834.2434.23-65,689-0.11%
2025/02/10934.077.334.0834.181.75,7480.03%
2025/02/07133.8900.0034.0015,7990.02%
2025/02/062.233.9300.0034.002.25,7700.04%
2025/02/05133.9400.0033.9815,7630.02%
2025/02/04234.0010.434.3833.99-8.45,789-0.15%
2025/02/0310.233.0300.0033.0110.25,7600.18%
2025/01/223.234.9400.0034.953.25,6870.06%
2025/01/20234.74634.8234.78-45,548-0.07%
2025/01/1600.003.633.9033.88-3.65,365-0.07%
2025/01/15132.8900.0032.8115,2890.02%
2025/01/130.132.390.132.4632.3005,2730.00%
2025/01/09333.0400.0033.0635,1980.06%
2025/01/084.133.570.233.6533.583.95,1570.08%
2025/01/07134.563.434.5434.39-2.45,151-0.05%
2025/01/060.134.006.733.7134.15-6.65,073-0.13%
2025/01/030.232.59432.5332.52-3.84,942-0.08%
2025/01/02732.0000.0032.1874,8950.14%
2024/12/311.332.0400.0032.071.34,8660.03%
2024/12/3013.132.9100.0032.9013.14,7990.27%
2024/12/261.134.080.334.1534.000.84,6810.02%
2024/12/250.333.61333.6733.51-2.74,618-0.06%
2024/12/24733.03433.0233.0234,5490.07%
2024/12/205.132.6900.0032.645.14,4150.12%
2024/12/198.233.5300.0033.788.24,3450.19%
2024/12/18135.3700.0035.4014,1950.02%
2024/12/17235.92335.8835.82-14,153-0.02%
2024/12/16435.67435.7935.5204,0510.00%
2024/12/132.135.0800.0035.062.13,9110.05%
2024/12/121.235.421.835.5135.40-0.63,850-0.02%
2024/12/11134.5000.0034.5413,7700.03%
2024/12/10935.18634.9234.9433,6590.08%
2024/12/09136.406.836.4636.31-5.83,447-0.17%
2024/12/061935.760.336.5535.7618.73,2280.58%
2024/12/05636.787.636.9837.49-1.63,002-0.05%
2024/12/042.335.3700.0035.402.32,7480.08%
2024/12/031335.5500.0035.60132,7400.47%
2024/12/0200.000.136.0035.93-0.12,682-0.01%
2024/11/2900.001.335.5335.58-1.32,618-0.05%
2024/11/281.335.491.535.4535.38-0.22,549-0.01%
2024/11/270.534.4200.0034.400.52,4750.02%
2024/11/261535.31135.4935.33142,3830.59%
2024/11/2500.00535.5835.55-52,287-0.22%
2024/11/22235.20335.2535.14-12,128-0.05%
2024/11/21635.54535.6736.3311,9700.05%
2024/11/200.134.804.134.7634.81-41,834-0.22%
2024/11/1900.00133.7333.84-11,800-0.06%
2024/11/18233.47333.5033.51-11,788-0.06%
2024/11/1500.00232.7032.57-21,761-0.11%
2024/11/14433.5800.0033.5541,7220.23%
2024/11/131.134.16334.5934.16-1.91,670-0.11%
2024/11/126.536.1000.0035.836.51,5590.42%
2024/11/1100.00334.8434.04-31,375-0.22%
2024/11/08532.15132.1232.0641,2240.33%
2024/11/0700.00331.5431.39-31,174-0.26%
2024/11/06129.0800.0030.1911,1090.09%
2024/11/050.228.4500.0028.470.21,0260.01%
2024/11/040.228.6500.0028.460.21,1000.02%
2024/11/01328.62128.6928.7121,2030.17%
2024/10/30130.3600.0030.2511,2050.08%
2024/10/2900.004.530.6130.77-4.51,168-0.38%
2024/10/2200.00129.3029.40-11,221-0.08%
2024/10/21229.5500.0029.4221,2830.16%
2024/10/1400.00428.2928.44-41,489-0.27%
2024/10/0900.00127.6427.62-11,467-0.07%
2024/10/0800.00627.2927.27-61,474-0.41%
2024/10/04126.6900.0026.7511,5270.07%
2024/09/2000.00126.5426.55-11,704-0.06%
2024/09/061.125.0300.0025.021.11,8860.06%
2024/09/04125.1900.0025.0811,9660.05%
2024/08/2800.00126.4726.55-12,044-0.05%
2024/08/21126.2800.0026.3312,1170.05%
2024/08/15125.3500.0025.3212,2710.04%
2024/08/0600.00225.0724.90-22,407-0.08%
2024/08/050.123.9800.0023.760.12,3460.00%
2024/08/02126.7200.0026.4312,2620.04%
2024/08/0100.000.527.6127.52-0.52,243-0.02%
2024/07/301.527.5000.0027.531.52,2480.07%
2024/07/29128.3500.0028.4412,2810.04%
2024/07/26127.5900.0027.7812,2760.04%
2024/07/22429.40229.5029.3722,2450.09%
2024/07/19128.4200.0028.5112,2170.05%
2024/07/18129.25329.2629.23-22,237-0.09%
2024/07/17130.0100.0030.0312,2520.04%
2024/07/15328.250.227.9728.312.82,3250.12%
2024/07/100.127.1000.0027.140.12,4230.00%
2024/07/0800.00226.8526.86-22,552-0.08%
2024/07/051.126.6400.0026.531.12,6060.04%
2024/06/26227.18127.1827.1812,8180.04%
2024/06/251.226.7200.0026.691.22,8650.04%
2024/06/242.127.1300.0026.902.12,9650.07%
2024/06/211.127.4300.0027.391.13,0200.04%
2024/06/1900.00127.3927.42-13,112-0.03%
2024/06/180.127.35127.3627.33-0.93,103-0.03%
2024/06/1700.00127.3227.33-13,090-0.03%
2024/06/07027.6200.0027.7202,9360.00%
2024/06/030.326.48126.4526.47-0.72,827-0.02%
2024/05/2300.00126.8826.86-12,758-0.04%
2024/05/2100.00127.3227.32-12,705-0.04%
2024/05/1600.00725.9125.86-72,530-0.28%
2024/05/09124.8900.0024.8812,4240.04%
2024/05/08225.0000.0025.0322,4060.08%
2024/05/030.124.4900.0024.290.12,3310.00%
2024/05/02523.8100.0023.8452,3100.22%
2024/04/2600.001825.0625.02-182,196-0.82%
2024/04/25325.0000.0024.9932,1630.14%
2024/04/23124.9900.0024.9912,0780.05%
2024/04/19123.4500.0023.5211,9870.05%
2024/04/18223.9000.0023.8521,8850.11%
2024/04/16126.2100.0026.2711,7090.06%
2024/04/15627.1000.0027.2561,6300.37%
2024/04/12228.1800.0028.2021,5110.13%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音