• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21635.54535.6736.3311,9700.05%
2024/11/200.134.804.134.7634.81-41,834-0.22%
2024/11/1900.00133.7333.84-11,800-0.06%
2024/11/18233.47333.5033.51-11,788-0.06%
2024/11/1500.00232.7032.57-21,761-0.11%
2024/11/14433.5800.0033.5541,7220.23%
2024/11/131.134.16334.5934.16-1.91,670-0.11%
2024/11/126.536.1000.0035.836.51,5590.42%
2024/11/1100.00334.8434.04-31,375-0.22%
2024/11/08532.15132.1232.0641,2240.33%
2024/11/0700.00331.5431.39-31,174-0.26%
2024/11/06129.0800.0030.1911,1090.09%
2024/11/050.228.4500.0028.470.21,0260.01%
2024/11/040.228.6500.0028.460.21,1000.02%
2024/11/01328.62128.6928.7121,2030.17%
2024/10/30130.3600.0030.2511,2050.08%
2024/10/2900.004.530.6130.77-4.51,168-0.38%
2024/10/2200.00129.3029.40-11,221-0.08%
2024/10/21229.5500.0029.4221,2830.16%
2024/10/1400.00428.2928.44-41,489-0.27%
2024/10/0900.00127.6427.62-11,467-0.07%
2024/10/0800.00627.2927.27-61,474-0.41%
2024/10/04126.6900.0026.7511,5270.07%
2024/09/2000.00126.5426.55-11,704-0.06%
2024/09/061.125.0300.0025.021.11,8860.06%
2024/09/04125.1900.0025.0811,9660.05%
2024/08/2800.00126.4726.55-12,044-0.05%
2024/08/21126.2800.0026.3312,1170.05%
2024/08/15125.3500.0025.3212,2710.04%
2024/08/0600.00225.0724.90-22,407-0.08%
2024/08/050.123.9800.0023.760.12,3460.00%
2024/08/02126.7200.0026.4312,2620.04%
2024/08/0100.000.527.6127.52-0.52,243-0.02%
2024/07/301.527.5000.0027.531.52,2480.07%
2024/07/29128.3500.0028.4412,2810.04%
2024/07/26127.5900.0027.7812,2760.04%
2024/07/22429.40229.5029.3722,2450.09%
2024/07/19128.4200.0028.5112,2170.05%
2024/07/18129.25329.2629.23-22,237-0.09%
2024/07/17130.0100.0030.0312,2520.04%
2024/07/15328.250.227.9728.312.82,3250.12%
2024/07/100.127.1000.0027.140.12,4230.00%
2024/07/0800.00226.8526.86-22,552-0.08%
2024/07/051.126.6400.0026.531.12,6060.04%
2024/06/26227.18127.1827.1812,8180.04%
2024/06/251.226.7200.0026.691.22,8650.04%
2024/06/242.127.1300.0026.902.12,9650.07%
2024/06/211.127.4300.0027.391.13,0200.04%
2024/06/1900.00127.3927.42-13,112-0.03%
2024/06/180.127.35127.3627.33-0.93,103-0.03%
2024/06/1700.00127.3227.33-13,090-0.03%
2024/06/07027.6200.0027.7202,9360.00%
2024/06/030.326.48126.4526.47-0.72,827-0.02%
2024/05/2300.00126.8826.86-12,758-0.04%
2024/05/2100.00127.3227.32-12,705-0.04%
2024/05/1600.00725.9125.86-72,530-0.28%
2024/05/09124.8900.0024.8812,4240.04%
2024/05/08225.0000.0025.0322,4060.08%
2024/05/030.124.4900.0024.290.12,3310.00%
2024/05/02523.8100.0023.8452,3100.22%
2024/04/2600.001825.0625.02-182,196-0.82%
2024/04/25325.0000.0024.9932,1630.14%
2024/04/23124.9900.0024.9912,0780.05%
2024/04/19123.4500.0023.5211,9870.05%
2024/04/18223.9000.0023.8521,8850.11%
2024/04/16126.2100.0026.2711,7090.06%
2024/04/15627.1000.0027.2561,6300.37%
2024/04/12228.1800.0028.2021,5110.13%
2024/04/111127.8000.0027.80111,4350.77%
2024/04/101027.8000.0027.81101,3540.74%
2024/04/09228.2600.0028.3521,2320.16%
2024/04/02129.0700.0029.0811,0540.09%
2024/04/011729.9000.0029.78171,0061.69%
2024/03/29329.7800.0029.8239690.31%
2024/03/28130.2500.0030.2719260.11%
2024/03/27130.0000.0030.2318590.12%
2024/03/26230.0300.0030.0627130.28%
2022/10/2800.00116.6916.66-1958-0.10%
2022/09/1200.00317.5717.58-32,631-0.11%
2022/07/2000.001016.5816.59-1012,608-0.08%
2022/07/1900.001015.6215.65-1014,225-0.07%
2022/07/1800.00115.1615.23-116,271-0.01%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音