• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.97
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    9,168張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.225.9000.0025.970.217,5500.00%
2024/11/209.325.9700.0026.009.317,5070.05%
2024/11/196.625.89125.8925.945.617,4920.03%
2024/11/1814.725.88225.9425.8012.717,4350.07%
2024/11/153.925.98125.9225.912.917,3050.02%
2024/11/1413.225.881926.0225.80-5.817,240-0.03%
2024/11/139.925.96926.0326.040.916,9730.01%
2024/11/1226.426.1400.0026.0926.416,7220.16%
2024/11/1114.626.37126.4426.4413.616,2460.08%
2024/11/088.926.51126.6026.487.916,1160.05%
2024/11/076.426.48126.5226.475.416,0640.03%
2024/11/061826.441226.4726.42616,0890.04%
2024/11/0516.126.4700.0026.4616.116,0920.10%
2024/11/042826.52726.5226.532116,2400.13%
2024/11/0142.326.3800.0026.4542.316,5790.26%
2024/10/301226.61126.6226.621116,4360.07%
2024/10/299.226.642426.5726.68-14.816,335-0.09%
2024/10/283026.88226.8626.862816,1380.17%
2024/10/2543.326.8900.0026.8643.316,2420.27%
2024/10/24726.882.726.9126.894.316,2570.03%
2024/10/231126.93126.9526.921016,2550.06%
2024/10/227.226.880.626.9226.936.616,2400.04%
2024/10/2111.126.8900.0026.8511.116,4110.07%
2024/10/18926.932726.8826.86-1816,464-0.11%
2024/10/17226.7700.0026.74216,4020.01%
2024/10/1618.226.5500.0026.5218.216,3190.11%
2024/10/151426.5800.0026.601416,1920.09%
2024/10/144.326.466.626.5026.48-2.316,091-0.01%
2024/10/1113.226.4400.0026.5313.216,0200.08%
2024/10/0912.226.5200.0026.4912.215,8660.08%
2024/10/086.426.5000.0026.606.415,6940.04%
2024/10/077.326.778.126.7526.63-0.915,780-0.01%
2024/10/044126.67126.6826.574015,8200.25%
2024/10/0128.526.691226.6726.6716.515,6980.10%
2024/09/3010.926.870.826.8626.7610.115,7450.06%
2024/09/277.126.9820.326.9626.94-13.215,603-0.08%
2024/09/26626.8900.0026.86615,5530.04%
2024/09/25626.7700.0026.84615,4640.04%
2024/09/241126.48726.5226.60415,4420.03%
2024/09/23126.453.226.4526.44-2.215,386-0.01%
2024/09/2025.326.402026.4726.335.315,3580.03%
2024/09/193126.5000.0026.453115,0680.21%
2024/09/18427.2622.227.2227.23-18.214,813-0.12%
2024/09/164927.15127.1427.184814,4000.33%
2024/09/1310.327.0500.0027.1010.314,1340.07%
2024/09/12726.9415.127.0227.03-8.114,220-0.06%
2024/09/1130.226.8300.0026.8130.214,2840.21%
2024/09/1021.226.99127.0826.9020.214,0770.14%
2024/09/0930.126.772026.9226.9110.113,8120.07%
2024/09/06527.00126.9827.00413,5040.03%
2024/09/0513.326.98627.1026.837.313,3330.05%
2024/09/0434.426.73826.8026.8226.413,1270.20%
2024/09/03727.451.127.3927.425.912,2170.05%
2024/09/0234.327.430.627.5527.4233.711,8640.28%
2024/08/30127.29127.2927.29011,5420.00%
2024/08/294.127.00226.9327.112.111,5730.02%
2024/08/2800.00227.1527.17-211,714-0.02%
2024/08/26126.980.727.1426.980.312,0550.00%
2024/08/236.126.7300.0026.866.112,0890.05%
2024/08/221226.9000.0026.891212,1390.10%
2024/08/21426.9500.0026.99412,1580.03%
2024/08/20227.08027.0827.03212,0970.02%
2024/08/19127.0491.727.1327.01-90.712,120-0.75%
2024/08/167.427.23127.2027.046.412,1640.05%
2024/08/157127.0000.0026.837112,2020.58%
2024/08/14927.011627.1027.01-712,317-0.06%
2024/08/131.326.6900.0026.731.312,3820.01%
2024/08/121026.69126.7026.66912,4070.07%
2024/08/09526.230.326.4826.314.712,3920.04%
2024/08/082.125.93325.7425.79-112,346-0.01%
2024/08/07225.991125.7725.99-912,293-0.07%
2024/08/061.124.91925.3625.48-7.912,155-0.06%
2024/08/0518.825.395225.1924.91-33.211,971-0.28%
2024/08/0211.826.761226.7526.79-0.311,5450.00%
2024/08/010.127.1200.0027.220.111,4500.00%
2024/07/310.126.67126.9026.93-111,567-0.01%
2024/07/3013.226.443.126.6326.7010.111,6210.09%
2024/07/2963.127.0800.0026.8763.111,4760.55%
2024/07/2610.326.8000.0026.8710.311,4890.09%
2024/07/23027.08127.1127.12-111,543-0.01%
2024/07/2212.426.66526.6526.777.411,5760.06%
2024/07/192.327.2500.0027.192.311,3430.02%
2024/07/180.227.50727.3627.60-6.811,150-0.06%
2024/07/170.727.581.127.5727.51-0.411,0690.00%
2024/07/165.227.52127.5227.524.211,0940.04%
2024/07/1500.00527.4427.52-511,247-0.04%
2024/07/12227.402.827.5327.51-0.811,174-0.01%
2024/07/1110.227.461.527.5527.468.711,1060.08%
2024/07/1025.527.2300.0027.2325.511,1520.23%
2024/07/09127.28327.2427.12-211,110-0.02%
2024/07/08727.1711927.1927.19-11210,813-1.04% 大賣/鉅額交易
2024/07/05227.28327.3427.26-110,604-0.01%
2024/07/044427.28127.2527.234310,5380.41%
2024/07/03127.232.727.3627.24-1.710,335-0.02%
2024/07/0212.127.211027.2727.272.110,3190.02%
2024/07/0100.00227.4827.43-210,278-0.02%
2024/06/281.127.491027.3627.44-8.910,308-0.09%
2024/06/270.127.3800.0027.410.110,3010.00%
2024/06/266.227.48727.5127.51-0.810,463-0.01%
2024/06/2510.227.0110.127.0827.40010,6240.00%
2024/06/2411.527.23127.1727.2410.510,6250.10%
2024/06/213.227.680.127.7227.63310,6120.03%
2024/06/20327.761027.7027.82-710,577-0.07%
2024/06/1917.227.94128.0227.8216.210,7120.15%
2024/06/1813.128.193.528.2128.289.610,6160.09%
2024/06/170.428.171.227.9928.12-0.810,749-0.01%
2024/06/131.127.853.727.9127.88-2.611,424-0.02%
2024/06/12127.600.427.6027.650.612,0980.00%
2024/06/11227.29227.2627.30013,0790.00%
2024/06/07427.100.727.1227.173.313,8820.02%
2024/06/0600.00327.1427.16-314,282-0.02%
2024/06/052.326.89227.0026.960.314,6820.00%
2024/06/04326.8100.0026.88315,4990.02%
2024/06/03126.64226.8226.90-115,942-0.01%
2024/05/31626.80126.8026.64516,2300.03%
2024/05/3010.426.6500.0026.6710.416,7810.06%
2024/05/29126.950.426.9926.940.617,0420.00%
2024/05/28126.9900.0027.06117,0690.01%
2024/05/27527.031126.9427.04-616,991-0.04%
2024/05/240.126.590.126.5526.59016,9900.00%
2024/05/22126.45526.5726.60-417,011-0.02%
2024/05/218.726.3800.0026.378.716,9890.05%
2024/05/2055.626.426.926.3726.4548.716,9250.29%
2024/05/17226.4200.0026.51216,7650.01%
2024/05/16326.491026.5026.49-716,685-0.04%
2024/05/15126.3900.0026.24116,6630.01%
2024/05/131.526.1700.0026.171.516,6170.01%
2024/05/103.426.24226.1426.331.416,5470.01%
2024/05/094.326.265.226.3726.23-116,526-0.01%
2024/05/086.126.39126.5426.515.116,4460.03%
2024/05/07626.501.726.5026.504.316,3930.03%
2024/05/06126.26726.4226.46-616,302-0.04%
2024/05/02225.8400.0025.90216,0490.01%
2024/04/30125.841.525.8525.78-0.515,9740.00%
2024/04/29125.605.225.6325.73-4.215,851-0.03%
2024/04/26325.17325.2025.20015,6730.00%
2024/04/25925.1300.0025.13915,6140.06%
2024/04/2400.00925.0625.26-915,616-0.06%
2024/04/2300.00124.7724.72-115,642-0.01%
2024/04/22124.55324.5524.55-215,673-0.01%
2024/04/1917.724.6300.0024.6417.715,6370.11%
2024/04/18124.9800.0025.11115,4510.01%
2024/04/17525.00325.0125.03215,4490.01%
2024/04/164.524.805.524.7324.79-115,459-0.01%
2024/04/12225.40825.3925.42-615,373-0.04%
2024/04/115.325.2800.0025.385.315,3880.03%
2024/04/10225.500.225.5525.491.815,4240.01%
2024/04/0900.00525.4525.51-515,497-0.03%
2024/04/0800.00725.2225.29-715,515-0.05%
2024/04/03325.3300.0025.36315,4620.02%
2024/04/0200.001025.4225.41-1015,418-0.06%
2024/04/01225.1700.0025.12215,3950.01%
2024/03/2915.725.2000.0025.3715.715,4150.10%
2024/03/2800.001025.4525.46-1015,210-0.07%
2024/03/27124.842.625.0525.26-1.614,968-0.01%
2024/03/2624.324.621924.6024.745.314,8340.04%
2024/03/252.125.000.625.0024.951.514,6140.01%
2024/03/228.725.23325.2425.135.714,5810.04%
2024/03/21225.605825.5825.62-5614,428-0.39%
2024/03/20625.9920.125.7725.62-14.114,522-0.10%
2024/03/19625.72725.5825.71-114,132-0.01%
2024/03/1821.424.88425.0325.1417.413,7780.13%
2024/03/1511125.501625.7225.649513,4430.71% 大買/
2024/03/1437.625.921925.7725.7118.612,6560.15%
2024/03/13525.917.926.0026.42-2.911,593-0.03%
2024/03/12125.0436.125.0925.37-35.110,801-0.32%
2024/03/117.124.64324.6824.664.110,4140.04%
2024/03/083324.824124.7224.74-89,973-0.08%
2024/03/075024.30224.5024.57489,2390.52%
2024/03/063423.8015.823.7723.8618.28,7670.21%
2024/03/0524.523.481223.4823.6012.58,3010.15%
2024/03/044423.32823.3323.35367,7260.47%
2024/03/01222.8500.0022.8927,2090.03%
2024/02/2900.000.622.8222.82-0.67,165-0.01%
2024/02/27322.817.922.7022.79-4.97,113-0.07%
2024/02/2600.001522.8222.87-157,050-0.21%
2024/02/2314.922.75122.7022.6913.97,0200.20%
2024/02/22522.6900.0022.7456,9620.07%
2024/02/21222.55422.5122.54-26,911-0.03%
2024/02/20222.4100.0022.4126,9120.03%
2024/02/191.622.225.122.2822.34-3.66,853-0.05%
2024/02/16222.18022.2022.1726,8500.03%
2024/02/1500.000.122.1622.11-0.16,8520.00%
2024/02/0514.122.0100.0022.0814.16,8640.21%
2024/02/021.222.1400.0022.141.26,8590.02%
2024/02/0100.000.122.2122.19-0.16,8870.00%
2024/01/31522.171522.1822.16-106,926-0.14%
2024/01/301.122.281.222.3022.27-0.16,9560.00%
2024/01/298.722.282.122.2622.336.67,0380.09%
2024/01/26222.1600.0022.1627,0270.03%
2024/01/2500.0091.122.2422.26-91.17,021-1.30%
2024/01/24222.2000.0022.1827,0100.03%
2024/01/23222.1000.0022.1427,0160.03%
2024/01/22422.01922.0122.05-57,031-0.07%
2024/01/191121.7600.0021.89117,0270.16%
2024/01/181221.71121.6921.76117,0410.16%
2024/01/175.221.84121.8021.834.26,9940.06%
2024/01/169.221.8800.0021.939.26,9510.13%
2024/01/156.122.0000.0022.006.16,9270.09%
2024/01/12821.9300.0021.9286,9030.12%
2024/01/112.221.9500.0022.002.26,8900.03%
2024/01/1022.121.86121.8621.9521.16,9220.30%
2024/01/092622.03222.0821.99246,9250.35%
2024/01/081422.1100.0022.11146,8980.20%
2024/01/05222.2000.0022.2026,8390.03%
2024/01/043122.1800.0022.24316,8210.45%
2024/01/0335.422.22822.2222.2227.46,7860.40%
2024/01/02622.3700.0022.4866,6850.09%
2023/12/29122.38122.4722.4806,6040.00%
2023/12/281022.44122.4422.4296,6090.14%
2023/12/27622.53522.5322.5316,6140.02%
2023/12/2600.00222.4722.47-26,600-0.03%
2023/12/25122.3400.0022.3816,5030.02%
2023/12/221.122.26522.3022.34-46,489-0.06%
2023/12/214.122.2900.0022.304.16,4650.06%
2023/12/20522.3300.0022.4156,4440.08%
2023/12/199.722.271722.2322.30-7.36,411-0.11%
2023/12/1822.322.57122.5622.5721.36,3120.34%
2023/12/1545.123.201223.2223.1433.16,1960.53%
2023/12/14423.2400.0023.3146,0330.07%
2023/12/13722.8314.422.8522.88-7.46,110-0.12%
2023/12/12422.511.122.4622.572.96,3020.05%
2023/12/111822.312.322.3122.3515.76,3460.25%
2023/12/07522.25822.2322.18-36,490-0.05%
2023/12/06322.1800.0022.2236,7150.04%
2023/12/05321.99222.0622.0616,8650.01%
2023/12/043622.02122.0522.01357,0960.49%
2023/12/0100.000.121.9521.94-0.17,3880.00%
2023/11/30121.690.221.7821.800.87,5000.01%
2023/11/29121.780.121.8121.790.97,6570.01%
2023/11/280.321.6600.0021.660.37,5650.00%
2023/11/27521.5600.0021.5557,4910.07%
2023/11/22221.5600.0021.6027,3360.03%
2023/11/2100.00521.7021.72-57,295-0.07%
2023/11/2000.00521.4821.57-57,262-0.07%
2023/11/17621.48321.5021.4937,2150.04%
2023/11/16221.5500.0021.5527,2370.03%
2023/11/153.121.642.121.5921.5817,2360.01%
2023/11/140.121.49221.5321.54-1.97,209-0.03%
2023/11/131321.4700.0021.41137,1440.18%
2023/11/10321.580.421.6121.582.67,0440.04%
2023/11/09421.611821.6221.68-146,980-0.20%
2023/11/08121.72621.6521.64-56,894-0.07%
2023/11/071.121.254.721.3621.46-3.66,786-0.05%
2023/11/0600.00821.2521.27-86,659-0.12%
2023/11/0300.000.120.9320.89-0.16,5260.00%
2023/11/0200.00120.7020.74-16,472-0.02%
2023/11/011220.3100.0020.41126,4300.19%
2023/10/31420.3000.0020.2046,3890.06%
2023/10/270.120.5200.0020.430.16,3220.00%
2023/10/26220.3700.0020.3526,3210.03%
2023/10/2500.00120.7020.70-16,236-0.02%
2023/10/24120.40120.4520.6106,2110.00%
2023/10/23320.46220.3920.3816,1610.02%
2023/10/2000.00420.2620.46-46,116-0.07%
2023/10/190.120.5000.0020.550.16,0580.00%
2023/10/18920.6200.0020.5995,9950.15%
2023/10/1600.00420.7220.81-45,855-0.07%
2023/10/131220.9100.0020.86125,8120.21%
2023/10/12221.00821.0421.09-65,750-0.10%
2023/10/1100.00121.1220.95-15,719-0.02%
2023/10/06820.8900.0020.8685,6790.14%
2023/10/051020.93120.9220.9095,6140.16%
2023/10/04820.7400.0020.8085,5780.14%
2023/10/03420.95321.0920.8815,5120.02%
2023/10/0200.00121.0621.09-15,432-0.02%
2023/09/281120.741320.7220.75-25,326-0.04%
2023/09/2700.00120.5120.55-15,278-0.02%
2023/09/26420.51120.4220.3935,2400.06%
2023/09/251720.59920.6020.6385,1820.15%
2023/09/22320.253220.4320.48-295,131-0.57%
2023/09/211020.3400.0020.37105,0810.20%
2023/09/201220.711.720.7720.6410.34,9900.21%
2023/09/1900.00320.7720.74-34,861-0.06%
2023/09/181220.8400.0020.73124,6820.26%
2023/09/151221.642021.6321.65-84,421-0.18%
2023/09/141021.36121.4621.4394,0310.22%
2023/09/131621.0500.0021.14163,8420.42%
2023/09/121420.89220.9920.92123,6840.33%
2023/09/1132.120.9200.0020.9332.13,5150.91%
2023/09/083321.171021.1421.15233,1090.74%
2023/09/0734.121.2800.0021.2534.12,8541.19%
2023/09/0616.121.2600.0021.3616.12,4770.65%
2023/09/052920.8600.0020.96291,9221.51%
2023/09/04120.8300.0020.8311,6780.06%
2023/09/01320.6400.0020.6131,4280.21%
2023/08/25620.4700.0020.4461,4350.42%
2023/08/24120.75020.8520.7111,4210.07%
2023/08/22320.4900.0020.4031,3860.22%
2023/08/1800.000.220.5720.36-0.21,266-0.01%
2023/08/1700.00220.6020.68-21,225-0.16%
2023/08/16020.2000.0020.4401,2210.00%
2023/08/14219.9200.0019.9721,2350.16%
2023/08/103.119.7800.0019.853.11,2420.25%
2023/08/0800.000.220.3720.34-0.21,247-0.02%
2023/08/07120.4000.0020.4511,2490.08%
2023/08/02719.8700.0019.7571,2350.57%
2023/07/31520.8500.0020.4551,1910.42%
2023/07/2800.00120.5520.60-11,163-0.09%
2023/07/2600.001020.1320.15-101,141-0.88%
2023/07/2500.00120.0020.07-11,125-0.09%
2023/07/2400.003219.7919.94-321,106-2.89%
2023/07/2100.000.119.4019.66-0.11,092-0.01%
2023/07/2000.00119.4819.52-11,084-0.09%
2023/07/19119.2500.0019.2511,0760.09%
2023/07/1700.001.219.3819.39-1.21,044-0.11%
2023/07/1200.00818.7818.96-8974-0.82%
2023/07/071518.4400.0018.38159601.56%
2023/07/0600.000.118.6518.59-0.1947-0.01%
2023/07/041018.671318.8418.81-3923-0.32%
2023/06/30418.3500.0018.3548980.45%
2023/06/2900.000.118.2718.28-0.1900-0.01%
2023/06/27118.1400.0018.1618810.11%
2023/06/26118.2600.0018.3618780.11%
2023/06/2100.00118.3818.47-1873-0.11%
2023/06/20118.2800.0018.2818640.12%
2023/06/19518.3200.0018.3258610.58%
2023/06/16118.440.118.5018.440.98530.11%
2023/06/15418.9000.0018.9048240.49%
2023/06/1400.000.118.8318.78-0.1799-0.01%
2023/06/13118.70518.7118.73-4809-0.49%
2023/06/12118.5100.0018.5517970.13%
2023/06/09618.5000.0018.5367980.75%
2023/06/081.118.2800.0018.301.18090.14%
2023/06/06818.2200.0018.2487731.03%
2023/06/05318.2500.0018.2737530.40%
2023/06/02618.1800.0018.1567350.82%
2023/05/250.117.64217.6317.65-1.9724-0.27%
2023/05/240.117.50217.5017.53-1.9723-0.26%
2023/05/2300.00417.5317.51-4716-0.56%
2023/05/2200.00217.4417.46-2716-0.28%
2023/05/1800.00317.2217.23-3706-0.42%
2023/05/1700.00217.0017.07-2695-0.29%
2023/05/1600.00716.9516.92-7683-1.02%
2023/05/1500.002016.7916.81-20688-2.90%
2023/05/1200.00716.7216.76-7679-1.03%
2023/05/11116.6800.0016.6716760.15%
2023/05/0900.002516.7316.72-25666-3.75%
2023/05/0800.00616.7416.72-6674-0.89%
2023/05/0500.00516.7016.70-5696-0.72%
2023/04/28516.4700.0016.4857380.68%
2023/04/2600.00116.2416.28-1759-0.13%
2023/04/25616.3000.0016.2867580.79%
2023/04/19316.611016.6516.59-7790-0.89%
2023/04/18116.5700.0016.5617800.13%
2023/04/17616.5800.0016.5967820.77%
2023/04/1400.00116.6016.59-1780-0.13%
2023/04/13516.524.516.5816.510.57730.06%
2023/04/12516.597116.6016.59-66768-8.59%
2023/04/1100.00216.5016.54-2762-0.26%
2023/04/10116.4000.0016.4417580.13%
2023/04/070.516.401216.4116.40-11.5764-1.50%
2023/04/061716.34116.3816.35167622.10%
2023/03/3100.00416.3816.35-4763-0.52%
2023/03/3000.00116.3116.32-1765-0.13%
2023/03/2900.0019516.2316.24-195762-25.58% 大賣/鉅額交易
2023/03/2800.005016.1516.16-50763-6.55%
2023/03/242016.2300.0016.24207582.64%
2023/03/2200.00316.2616.26-3748-0.40%
2023/03/2100.00116.1316.13-1739-0.14%
2023/03/17215.9800.0016.0927450.27%
2023/03/161.115.93215.9615.93-0.9747-0.12%
2023/03/15216.3900.0016.3927280.27%
2023/03/145.216.2900.0016.305.27430.70%
2023/03/137.116.326616.3716.44-58.9740-7.96%
2023/03/103.216.5600.0016.553.27290.44%
2023/03/0700.00416.7816.81-4770-0.52%
2023/03/0600.004116.6516.67-41764-5.36%
2023/03/0300.001216.5416.54-12767-1.56%
2023/03/0200.00216.4216.48-2801-0.25%
2023/03/0100.006916.3316.40-69885-7.79%
2023/02/2400.001116.3916.39-11875-1.26%
2023/02/2100.00216.2516.26-2879-0.23%
2023/02/2000.001216.1916.22-12896-1.34%
2023/02/171016.161016.1216.1509040.00%
2023/02/1600.00216.1516.12-2906-0.22%
2023/02/1500.003016.1116.05-30910-3.30%
2023/02/1400.00816.1416.13-8900-0.89%
2023/02/1300.008515.9616.07-85902-9.41%
2023/02/103216.0000.0015.98328903.59%
2023/02/073016.0100.0016.04308873.38%
2023/02/0600.002515.9415.97-25887-2.82%
2023/02/0100.00115.8215.84-1847-0.12%
2023/01/3000.00215.7415.72-2823-0.24%
2023/01/1700.001015.4515.49-10809-1.24%
2023/01/1200.00515.4515.40-5812-0.62%
2023/01/1000.0012515.4215.42-125811-15.40% 大賣/鉅額交易
2023/01/0900.001115.4015.39-11810-1.36%
2023/01/0500.001015.1615.12-10807-1.24%
2022/12/290.115.0500.0015.100.18290.01%
2022/12/2700.001015.2715.23-10847-1.18%
2022/12/2600.001015.2115.22-10857-1.17%
2022/12/20115.1200.0015.0619080.11%
2022/12/1900.002015.2015.20-20921-2.17%
2022/12/1400.00215.2115.21-2958-0.21%
2022/12/12115.0700.0015.1919550.10%
2022/12/0800.00315.1515.20-3950-0.32%
2022/12/0700.00515.2915.28-5951-0.53%
2022/12/05115.5100.0015.5019520.11%
2022/12/01315.471315.4715.47-10945-1.06%
2022/11/3000.001315.3115.35-13918-1.42%
2022/11/2900.001015.2315.21-10893-1.12%
2022/11/2500.00415.2115.13-4932-0.43%
2022/11/2400.00215.1615.23-2928-0.22%
2022/11/2300.00315.0915.13-3896-0.33%
2022/11/18115.0000.0014.9818640.12%
2022/11/16214.912414.9214.90-22910-2.42%
2022/11/1500.00114.9414.94-1915-0.11%
2022/11/1400.00114.8814.87-1951-0.11%
2022/11/1100.00114.6414.75-1977-0.10%
2022/11/0900.00114.5014.54-11,087-0.09%
2022/11/0800.00114.4014.40-11,160-0.09%
2022/11/0300.00214.0014.03-21,590-0.13%
2022/10/1900.00113.9713.93-12,609-0.04%
2022/10/13113.8000.0013.7012,7770.04%
2022/10/110.113.9800.0013.930.12,8650.00%
2022/10/05114.3200.0014.3013,0270.03%
2022/09/30213.9800.0014.0323,1920.06%
2022/09/27414.2900.0014.2943,3450.12%
2022/09/260.114.35114.3014.31-13,425-0.03%
2022/09/231.114.53714.5514.59-5.93,494-0.17%
2022/09/221.514.5900.0014.581.53,5540.04%
2022/09/212.114.7300.0014.712.13,6430.06%
2022/09/20514.8400.0014.8453,7250.13%
2022/09/1900.00814.8314.83-83,847-0.21%
2022/09/141.114.86114.8614.880.14,2440.00%
2022/09/1200.001215.0315.03-124,520-0.27%
2022/09/0800.006.414.7414.87-6.44,670-0.14%
2022/09/06614.8000.0014.8465,0060.12%
2022/09/02414.8700.0014.8645,4660.07%
2022/09/0111.114.8900.0014.9411.15,7100.19%
2022/08/29414.96414.9614.9806,5310.00%
2022/08/26415.2200.0015.1946,7990.06%
2022/08/251115.102215.1515.17-117,217-0.15%
2022/08/24215.11115.1015.1017,6970.01%
2022/08/233.115.1700.0015.143.18,2660.04%
2022/08/2211.115.2700.0015.2711.18,8190.13%
2022/08/1900.005015.2915.33-509,623-0.52%
2022/08/18115.2700.0015.31110,4450.01%
2022/08/17115.345315.3015.35-5211,616-0.45%
2022/08/1600.0021815.3015.31-21813,024-1.67% 大賣/鉅額交易
2022/08/15215.2918415.2915.28-18214,715-1.24% 大賣/鉅額交易
2022/08/12315.2829115.2715.28-28817,171-1.68% 大賣/鉅額交易
2022/08/1100.0030915.1915.24-30920,769-1.49% 大賣/鉅額交易
2022/08/10515.062015.0815.06-1523,120-0.06%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音