• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.02
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    84,868張
  • 產業
    上市

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174224.01424.0024.023824,4350.16%
2024/12/16103.224.101324.2024.0090.223,9530.38% 大買/
2024/12/1399.424.1800.0024.1899.423,0140.43%
2024/12/1234.124.32124.3424.3233.122,1770.15%
2024/12/1136.424.3300.0024.2936.421,6270.17%
2024/12/1025.124.5300.0024.4825.120,4890.12%
2024/12/092724.6600.0024.652719,7470.14%
2024/12/063824.621224.6224.552619,7240.13%
2024/12/052424.563224.5424.51-819,501-0.04%
2024/12/0444.124.3900.0024.4644.119,3230.23%
2024/12/035024.493624.4724.471419,8730.07%
2024/12/024524.251824.2424.282719,5180.14%
2024/11/29223.6900.0023.92219,2630.01%
2024/11/2812.223.8500.0023.8012.219,2410.06%
2024/11/2720.324.0800.0024.0020.319,0020.11%
2024/11/267624.27224.2924.367418,6360.40%
2024/11/250.124.411424.5424.40-13.918,624-0.07%
2024/11/2200.001424.4624.38-1418,658-0.08%
2024/11/211424.3000.0024.331418,6870.07%
2024/11/2000.002024.4424.38-2018,630-0.11%
2024/11/195024.252624.3724.352418,6280.13%
2024/11/182.124.202424.3224.18-21.918,609-0.12%
2024/11/151024.303424.3724.30-2418,563-0.13%
2024/11/141024.301624.3724.27-618,538-0.03%
2024/11/132024.343824.3724.39-1818,422-0.10%
2024/11/12424.3400.0024.24418,3930.02%
2024/11/11224.3400.0024.48218,3000.01%
2024/11/08224.572924.5524.46-2718,256-0.15%
2024/11/0700.003224.4024.42-3218,142-0.18%
2024/11/06124.25224.3224.20-118,113-0.01%
2024/11/0500.003424.2224.20-3418,208-0.19%
2024/11/045124.082224.1224.132918,4990.16%
2024/11/0122.123.721023.9624.0512.118,9330.06%
2024/10/305.124.031024.1524.03-4.918,941-0.03%
2024/10/292.124.07824.0724.05-5.918,970-0.03%
2024/10/28224.321924.3924.31-1718,719-0.09%
2024/10/2500.00424.3424.31-418,890-0.02%
2024/10/24324.2400.0024.24319,0760.02%
2024/10/23924.37424.4124.39519,2080.03%
2024/10/2200.005224.4424.46-5219,259-0.27%
2024/10/213.124.311424.4124.30-1119,653-0.06%
2024/10/1800.002024.4024.28-2020,118-0.10%
2024/10/1700.004824.1824.28-4820,280-0.24%
2024/10/16124.001724.0324.00-1620,363-0.08%
2024/10/15224.0411424.0224.03-11220,332-0.55% 大賣/鉅額交易
2024/10/1400.00423.9023.84-420,331-0.02%
2024/10/110.123.801423.8223.75-1420,393-0.07%
2024/10/094.223.643323.6723.62-28.820,525-0.14%
2024/10/0824.123.5500.0023.5624.120,6680.12%
2024/10/072.123.6500.0023.692.120,7460.01%
2024/10/046823.621523.7123.555320,9380.25%
2024/10/0110.123.8600.0023.8710.120,6850.05%
2024/09/30123.123.9200.0023.88123.120,7890.59% 大買/鉅額交易
2024/09/27224.081824.1324.10-1620,684-0.08%
2024/09/26224.102824.1924.05-2620,844-0.12%
2024/09/2500.005424.0624.10-5420,919-0.26%
2024/09/241123.771823.8923.91-720,828-0.03%
2024/09/230.123.82323.8323.81-2.920,925-0.01%
2024/09/200.123.76223.7723.71-220,960-0.01%
2024/09/198.423.6700.0023.658.420,9710.04%
2024/09/188324.411424.4224.296921,0280.33%
2024/09/162024.3100.0024.322020,7310.10%
2024/09/131024.26224.2724.27820,6980.04%
2024/09/121924.234224.1524.20-2321,411-0.11%
2024/09/11523.8500.0023.82522,4770.02%
2024/09/10111.223.9100.0023.80111.223,5960.47% 大買/鉅額交易
2024/09/099723.824123.9523.975623,7910.24%
2024/09/063.124.031024.0124.07-6.923,795-0.03%
2024/09/0529.123.941624.1523.9213.124,2250.05%
2024/09/04196.123.9800.0023.96196.125,3560.77% 大買/鉅額交易
2024/09/0325824.7100.0024.6725824,2221.07% 大買/鉅額交易
2024/09/021124.671624.8224.65-524,073-0.02%
2024/08/302224.64824.6324.591424,3520.06%
2024/08/2947.624.4600.0024.5847.625,3510.19%
2024/08/285524.5500.0024.625526,2650.21%
2024/08/278624.5100.0024.588626,4180.33%
2024/08/261424.85924.8724.68526,4980.02%
2024/08/234924.3700.0024.574926,6000.18%
2024/08/22624.4700.0024.49626,6460.02%
2024/08/211424.5000.0024.511426,7180.05%
2024/08/2000.003624.7024.61-3626,740-0.13%
2024/08/1900.007324.5924.48-7326,783-0.27%
2024/08/16124.424524.4724.46-4426,814-0.16%
2024/08/15224.18624.3624.16-426,807-0.01%
2024/08/14124.135024.2624.23-4926,871-0.18%
2024/08/132523.962124.0323.98426,8830.01%
2024/08/1200.007323.8523.89-7327,024-0.27%
2024/08/0900.004023.6123.47-4027,089-0.15%
2024/08/0894.323.052523.0623.0669.327,1850.25%
2024/08/0700.008323.0623.26-8327,218-0.30%
2024/08/062.122.393322.7522.52-30.927,223-0.11%
2024/08/0514.122.22622.4922.088.126,9410.03%
2024/08/0212.223.97423.9523.848.226,4580.03%
2024/08/011.524.4111024.3124.46-108.526,288-0.41% 大賣/鉅額交易
2024/07/311.123.6312823.6623.87-126.926,476-0.48% 大賣/鉅額交易
2024/07/305.123.4900.0023.765.126,5810.02%
2024/07/29223.8800.0023.80226,4240.01%
2024/07/262123.93123.9923.972026,2840.08%
2024/07/232424.30424.3924.372026,3250.08%
2024/07/227924.14234.224.1024.11-155.226,265-0.59% 大賣/鉅額交易
2024/07/1978.124.7700.0024.6078.125,7370.30%
2024/07/18164.724.9400.0025.02164.725,3360.65% 大買/鉅額交易
2024/07/175325.25125.3525.195224,9410.21%
2024/07/16125.307.325.4025.32-6.324,759-0.03%
2024/07/1548.325.29225.3025.2946.325,0720.18%
2024/07/1210.325.350.325.4025.3610.124,8720.04%
2024/07/11425.602625.6025.48-2224,844-0.09%
2024/07/101125.483425.4825.49-2325,185-0.09%
2024/07/09125.3522.125.5025.34-21.125,123-0.08%
2024/07/08125.431725.4325.38-1624,906-0.06%
2024/07/0500.003225.4425.36-3224,692-0.13%
2024/07/04225.387725.3925.34-7524,588-0.30%
2024/07/03725.368525.4725.27-7824,546-0.32%
2024/07/0218.125.25125.4125.2817.124,5370.07%
2024/07/011225.512625.5525.50-1424,373-0.06%
2024/06/28625.37325.4625.42324,2600.01%
2024/06/2716.525.19325.2725.3113.524,3240.06%
2024/06/26325.42525.4425.40-224,390-0.01%
2024/06/255425.1917125.2525.35-11724,608-0.48% 大賣/鉅額交易
2024/06/247.625.412325.4225.36-15.424,469-0.06%
2024/06/21131.125.68525.7025.69126.124,4430.52% 大買/鉅額交易
2024/06/20122.525.60825.6525.82114.524,1400.47% 大買/鉅額交易
2024/06/19198.725.502125.5725.56177.723,9530.74% 大買/鉅額交易
2024/06/1820.426.0580.226.0626.12-59.823,434-0.26%
2024/06/172025.892825.8525.88-822,876-0.03%
2024/06/142625.572225.5925.69422,1440.02%
2024/06/13525.391825.4225.45-1322,020-0.06%
2024/06/12725.191225.2425.19-522,587-0.02%
2024/06/118125.272425.4425.185723,5050.24%
2024/06/071225.3400.0025.411223,6200.05%
2024/06/061025.401525.4725.30-524,251-0.02%
2024/06/051325.3000.0025.261324,3990.05%
2024/06/043325.2700.0025.223325,1360.13%
2024/06/032925.350.325.3925.4028.724,9640.11%
2024/05/300.225.1900.0025.180.225,7410.00%
2024/05/29125.4000.0025.39126,8700.00%
2024/05/28325.51525.5125.51-227,870-0.01%
2024/05/2700.001025.5525.50-1027,766-0.04%
2024/05/2400.001025.0425.07-1027,748-0.04%
2024/05/23124.9700.0024.91127,7350.00%
2024/05/22125.001024.9525.00-927,852-0.03%
2024/05/21124.6800.0024.66127,8880.00%
2024/05/161.624.6400.0024.641.627,8890.01%
2024/05/141124.461024.3624.45127,7280.00%
2024/05/1000.001024.1324.14-1027,442-0.04%
2024/05/091023.8700.0023.881027,2870.04%
2024/05/074124.1400.0024.054127,1410.15%
2024/05/063524.064024.1224.07-527,069-0.02%
2024/05/0300.00123.8923.75-126,9140.00%
2024/05/02323.7300.0023.71326,8220.01%
2024/04/30223.7600.0023.70226,7560.01%
2024/04/2900.005.723.8223.79-5.726,691-0.02%
2024/04/250.123.1500.0023.170.126,3580.00%
2024/04/241522.9200.0023.241526,3820.06%
2024/04/2300.0050.322.6122.64-50.326,420-0.19%
2024/04/226.522.4900.0022.466.526,4870.02%
2024/04/198322.662522.7722.655826,4060.22%
2024/04/1828.122.9900.0023.0328.126,0340.11%
2024/04/171722.9400.0023.071726,0400.07%
2024/04/16146.522.87222.8722.87144.526,0060.56% 大買/鉅額交易
2024/04/15723.4100.0023.42725,6050.03%
2024/04/1200.001323.6123.59-1325,538-0.05%
2024/04/113023.40523.4623.562525,5330.10%
2024/04/10223.62823.6723.61-625,488-0.02%
2024/04/0900.00923.5723.59-925,628-0.04%
2024/04/0800.00123.5123.51-125,6220.00%
2024/04/032.123.4300.0023.492.125,5140.01%
2024/04/02223.49223.5623.56025,4710.00%
2024/04/012123.4100.0023.382125,3560.08%
2024/03/29223.562423.5123.50-2225,268-0.09%
2024/03/285023.541023.5723.554025,0990.16%
2024/03/271023.0600.0023.391024,8210.04%
2024/03/268023.01622.8623.077424,7160.30%
2024/03/254.123.3900.0023.354.124,3560.02%
2024/03/223.123.46523.3523.45-1.924,418-0.01%
2024/03/21123.701023.8723.74-924,413-0.04%
2024/03/20223.751423.9123.58-1224,898-0.05%
2024/03/1960.223.0500.0023.5160.224,7880.24%
2024/03/1819422.91122.8723.0019325,0130.77% 大買/鉅額交易
2024/03/1566.123.5000.0023.5666.125,2580.26%
2024/03/1465.223.71323.5523.6162.224,4010.25%
2024/03/132023.973723.9823.99-1722,755-0.07%
2024/03/121723.312523.6423.70-821,340-0.04%
2024/03/111123.07123.1223.081020,3650.05%
2024/03/0811223.3200.0023.0211220,0650.56% 大買/鉅額交易
2024/03/07822.871122.8923.00-319,296-0.02%
2024/03/061522.601322.6522.68218,3840.01%
2024/03/05422.5300.0022.65417,0860.02%
2024/03/0410522.371022.3522.419516,2620.58% 大買/
2024/03/013022.25522.2922.242514,9040.17%
2024/02/29221.9900.0021.97213,6840.01%
2024/02/273321.8300.0021.883313,5940.24%
2024/02/261821.9000.0021.971813,4400.13%
2024/02/23522.049422.0621.91-8913,346-0.67%
2024/02/22122.081822.0622.09-1713,138-0.13%
2024/02/211421.7914.921.8521.79-0.912,984-0.01%
2024/02/2000.0020.521.8521.86-20.512,864-0.16%
2024/02/19221.5200.0021.65212,7530.02%
2024/02/165.121.5300.0021.535.112,7270.04%
2024/02/15021.5100.0021.46012,6860.00%
2024/02/056.421.2800.0021.416.412,5810.05%
2024/02/021.221.432821.4321.43-26.812,530-0.21%
2024/02/011.121.4300.0021.471.112,4850.01%
2024/01/3110.121.3900.0021.3910.112,4560.08%
2024/01/30621.5200.0021.54612,3600.05%
2024/01/29021.5500.0021.56012,3790.00%
2024/01/2628.221.4600.0021.4328.212,3370.23%
2024/01/25521.6600.0021.75512,1790.04%
2024/01/24321.651321.6821.66-1012,072-0.08%
2024/01/186.221.1100.0021.156.211,8650.05%
2024/01/1723.421.2700.0021.1823.411,7430.20%
2024/01/1621.421.4800.0021.4721.411,5450.19%
2024/01/151.121.6600.0021.661.111,4390.01%
2024/01/121.121.4800.0021.491.111,3830.01%
2024/01/110.321.4700.0021.440.311,3110.00%
2024/01/1029.621.3300.0021.3129.611,2900.26%
2024/01/0920.221.5100.0021.4620.211,1910.18%
2024/01/0816.221.6900.0021.6216.211,0150.15%
2024/01/0511.121.6800.0021.6711.110,9060.10%
2024/01/040.121.7600.0021.730.110,8170.00%
2024/01/0321.421.701121.6921.6810.410,7630.10%
2024/01/022022.012022.2421.97010,4750.00%
2023/12/29022.0300.0022.09010,3050.00%
2023/12/28022.0700.0022.01010,2570.00%
2023/12/2700.00622.1322.13-610,153-0.06%
2023/12/26221.981122.0122.02-910,071-0.09%
2023/12/25621.9000.0021.8869,9580.06%
2023/12/22221.98221.9922.0009,8230.00%
2023/12/21121.68521.9421.93-49,722-0.04%
2023/12/20521.7900.0021.9159,6240.05%
2023/12/193721.6800.0021.67379,5080.39%
2023/12/1814.421.83321.8621.8511.49,1880.12%
2023/12/15122.664022.5922.55-398,712-0.45%
2023/12/142422.471022.4922.49147,7070.18%
2023/12/1314.822.251022.2922.224.87,2750.07%
2023/12/121522.142522.1322.15-106,782-0.15%
2023/12/114.221.8200.0021.834.26,0620.07%
2023/12/074721.5900.0021.57475,8000.81%
2023/12/06821.6500.0021.6585,7780.14%
2023/12/052421.5100.0021.51245,8810.41%
2023/12/045521.6900.0021.67555,4321.01%
2023/12/011021.435021.4221.50-404,949-0.81%
2023/11/30121.3300.0021.3215,0080.02%
2023/11/221021.0700.0021.10104,8670.21%
2023/11/2100.001021.2821.23-104,825-0.21%
2023/11/1700.001021.0921.08-104,742-0.21%
2023/11/1400.00520.8520.89-54,592-0.11%
2023/11/0200.004020.2720.30-404,287-0.93%
2023/11/01019.8200.0019.9304,2530.00%
2023/10/3000.00519.9719.98-54,218-0.12%
2023/10/26619.7200.0019.7264,2120.14%
2023/10/25420.16120.1820.1434,1670.07%
2023/10/23619.8600.0019.8464,1310.15%
2023/10/18220.0300.0020.0224,0440.05%
2023/10/16120.2900.0020.3113,9440.03%
2023/10/0200.00620.5720.58-63,660-0.16%
2023/09/26620.0700.0020.0763,5340.17%
2023/09/2000.00120.4120.32-13,328-0.03%
2023/09/185220.6800.0020.60523,1331.66%
2023/09/154021.5300.0021.65402,8391.41%
2023/09/141121.3100.0021.32112,3910.46%
2023/09/131020.9100.0020.94102,1840.46%
2023/09/123320.8200.0020.85331,9961.65%
2023/09/116220.8200.0020.68621,8003.44%
2023/09/081721.0500.0021.05171,3901.22%
2023/09/07121.2100.0021.1911,0330.10%
2023/09/06221.2500.0021.3328320.24%
2023/09/0400.000.120.9420.93-0.1458-0.02%
2023/08/1400.000.520.2120.32-0.5518-0.09%
2023/07/11720.0300.0020.0874621.51%
2023/06/2000.00119.2519.19-1407-0.25%
2023/06/15119.63419.6519.73-3403-0.74%
2023/06/0700.00218.8518.87-2389-0.51%
2023/05/2900.00618.3218.34-6350-1.71%
2023/05/26117.8300.0018.0813450.29%
2023/05/1900.00117.4417.51-1360-0.28%
2023/05/0900.00417.0117.04-4373-1.07%
2023/04/28216.9500.0016.9624620.43%
2023/04/21117.1600.0017.0214350.23%
2023/04/18117.3800.0017.2814360.23%
2023/04/1400.00217.3317.33-2430-0.46%
2023/03/2300.00616.8516.88-6445-1.35%
2023/03/0700.002016.9416.99-20469-4.26%
2023/03/0600.002516.8516.87-25479-5.21%
2023/03/02516.5200.0016.6257780.64%
2023/02/24116.6000.0016.5717940.13%
2023/02/222616.4100.0016.42268073.22%
2023/02/211516.4800.0016.53158051.86%
2023/02/151116.1500.0016.17118401.31%
2022/12/0100.00115.3615.33-13,569-0.03%
2022/11/25215.1900.0015.1129,3970.02%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－6天前
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音