群益台灣精選高息 (00919)-凱基-和平券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.89
漲跌
▲0.30
漲幅
+1.27%
成交量
73,305張
產業
上市
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	23.92	26	23.91	23.89	-23	66,592	-0.03%
2024/12/16	28.3	23.70	10.6	23.74	23.59	17.7	67,516	0.03%
2024/12/13	49.1	23.67	3	23.66	23.71	46.1	67,155	0.07%
2024/12/12	38	23.85	14.1	23.87	23.81	23.9	66,846	0.04%
2024/12/11	43.6	23.78	33	23.83	23.75	10.6	67,045	0.02%
2024/12/10	5.1	23.91	80	23.96	23.91	-74.9	66,474	-0.11%
2024/12/09	9	23.94	74	23.97	23.95	-65	67,450	-0.10%
2024/12/06	2.7	23.85	59.5	23.86	23.79	-56.8	69,010	-0.08%
2024/12/05	13.1	23.79	107.3	23.78	23.78	-94.2	69,042	-0.14%	大賣/
2024/12/04	8.2	23.64	16.1	23.67	23.70	-7.9	70,168	-0.01%
2024/12/03	289.1	23.68	47	23.66	23.58	242.1	73,122	0.33%	大買/鉅額交易
2024/12/02	0.6	23.38	1.1	23.27	23.42	-0.5	72,020	0.00%
2024/11/29	18.7	22.95	2	22.99	23.06	16.7	72,500	0.02%
2024/11/28	37.5	22.98	21.3	23.04	22.99	16.2	72,278	0.02%
2024/11/27	112.6	23.21	3	23.17	23.09	109.6	71,139	0.15%	大買/鉅額交易
2024/11/26	48	23.41	11	23.48	23.44	37	69,655	0.05%
2024/11/25	12.6	23.56	51	23.65	23.45	-38.4	69,900	-0.05%
2024/11/22	9	23.57	35	23.59	23.55	-26	69,750	-0.04%
2024/11/21	6	23.42	0	0.00	23.43	6	69,992	0.01%
2024/11/20	20	23.54	35	23.56	23.48	-15	69,929	-0.02%
2024/11/19	29.9	23.43	62	23.40	23.43	-32.1	70,505	-0.05%
2024/11/18	10.5	23.29	23.7	23.33	23.21	-13.2	70,781	-0.02%
2024/11/15	8	23.33	79.1	23.30	23.34	-71.1	70,729	-0.10%
2024/11/14	35.7	23.11	6.3	23.13	23.07	29.4	70,780	0.04%
2024/11/13	15.4	23.18	1	23.17	23.16	14.4	70,193	0.02%
2024/11/12	61.9	23.22	54	23.25	23.18	7.9	70,223	0.01%
2024/11/11	20.1	23.25	1.9	23.34	23.33	18.2	69,882	0.03%
2024/11/08	5	23.36	44	23.46	23.33	-39	69,731	-0.06%
2024/11/07	32	23.19	47	23.30	23.30	-15	69,727	-0.02%
2024/11/06	22.3	23.13	5	23.18	23.14	17.3	69,937	0.02%
2024/11/05	24.9	23.12	41	23.07	23.07	-16.1	70,371	-0.02%
2024/11/04	21.6	23.17	4	23.16	23.13	17.6	71,807	0.02%
2024/11/01	51.1	23.01	32.1	23.21	23.22	18.9	75,105	0.03%
2024/10/30	21.2	23.30	7	23.38	23.26	14.2	76,298	0.02%
2024/10/29	41	23.36	5	23.37	23.31	36	76,082	0.05%
2024/10/28	10.2	23.72	57.9	23.77	23.70	-47.7	74,618	-0.06%
2024/10/25	2.4	23.77	47	23.78	23.74	-44.6	75,263	-0.06%
2024/10/24	18	23.71	27	23.74	23.70	-9	76,256	-0.01%
2024/10/23	12.2	23.82	9.2	23.89	23.82	3	77,687	0.00%
2024/10/22	24	23.79	25	23.83	23.84	-1	78,578	0.00%
2024/10/21	21.4	23.85	29	23.86	23.83	-7.7	81,839	-0.01%
2024/10/18	8.7	23.82	25.8	23.85	23.73	-17.2	83,980	-0.02%
2024/10/17	5.1	23.73	10.1	23.72	23.74	-5	85,886	-0.01%
2024/10/16	26.6	23.47	22	23.51	23.59	4.6	86,979	0.01%
2024/10/15	12.5	23.65	13	23.62	23.60	-0.5	87,447	0.00%
2024/10/14	40	23.42	4	23.45	23.46	36	87,796	0.04%
2024/10/11	13.6	23.40	13.4	23.38	23.36	0.2	89,705	0.00%
2024/10/09	15.4	23.26	107	23.25	23.25	-91.6	90,014	-0.10%	大賣/
2024/10/08	69	23.23	18	23.23	23.23	51	89,928	0.06%
2024/10/07	103.5	23.37	8.2	23.40	23.35	95.3	89,723	0.11%	大買/
2024/10/04	198.1	23.38	15	23.35	23.34	183.1	89,788	0.20%	大買/鉅額交易
2024/10/01	9.8	23.69	1	23.70	23.67	8.8	87,828	0.01%
2024/09/30	197.5	23.78	18	23.74	23.68	179.5	88,044	0.20%	大買/鉅額交易
2024/09/27	34.2	24.07	36	24.10	24.03	-1.8	86,353	0.00%
2024/09/26	13	24.04	92.2	24.11	24.03	-79.2	86,789	-0.09%
2024/09/25	20	23.96	61	23.93	23.95	-41	87,486	-0.05%
2024/09/24	40.3	23.65	8	23.68	23.74	32.3	87,696	0.04%
2024/09/23	106.8	23.60	1	23.58	23.61	105.8	87,824	0.12%	大買/鉅額交易
2024/09/20	111.9	24.24	1	24.22	24.18	110.9	87,066	0.13%	大買/鉅額交易
2024/09/19	40.1	24.12	12	24.12	24.13	28.1	86,204	0.03%
2024/09/18	144.9	24.15	0	0.00	24.02	144.9	88,449	0.16%	大買/鉅額交易
2024/09/16	35.7	24.08	17	24.09	24.09	18.7	90,121	0.02%
2024/09/13	32.9	24.04	5	24.02	24.03	27.9	91,238	0.03%
2024/09/12	18.6	24.11	50	24.06	24.05	-31.4	92,888	-0.03%
2024/09/11	88.3	23.86	0	0.00	23.85	88.3	93,461	0.09%
2024/09/10	59.5	23.86	7	23.97	23.78	52.5	94,027	0.06%
2024/09/09	92.9	23.91	82.2	23.95	23.92	10.7	93,352	0.01%
2024/09/06	19.7	24.08	6	24.13	24.20	13.7	92,285	0.01%
2024/09/05	109.9	24.18	0	0.00	24.09	109.9	92,425	0.12%	大買/鉅額交易
2024/09/04	174.6	24.24	37	24.35	24.23	137.6	92,078	0.15%	大買/鉅額交易
2024/09/03	94.4	24.96	13	24.95	24.86	81.4	88,835	0.09%
2024/09/02	21.4	24.89	20	25.06	24.83	1.4	87,964	0.00%
2024/08/30	14.4	24.95	18	24.97	24.90	-3.6	87,960	0.00%
2024/08/29	43.3	24.54	26	24.78	24.80	17.3	89,206	0.02%
2024/08/28	40.1	24.61	5.3	24.65	24.65	34.8	90,454	0.04%
2024/08/27	72.9	24.56	12	24.57	24.58	60.9	91,708	0.07%
2024/08/26	78	24.78	7	24.91	24.73	71	92,033	0.08%
2024/08/23	113.9	24.60	0	0.00	24.70	113.9	92,529	0.12%	大買/鉅額交易
2024/08/22	1.3	24.73	3	24.80	24.72	-1.7	92,687	0.00%
2024/08/21	45.9	24.78	57	24.70	24.72	-11.1	93,547	-0.01%
2024/08/20	12.1	25.11	74.1	25.12	24.98	-62	93,182	-0.07%
2024/08/19	13	24.92	160	24.88	24.94	-147	93,535	-0.16%	大賣/鉅額交易
2024/08/16	2.6	24.74	98.6	24.79	24.70	-96	93,874	-0.10%
2024/08/15	1.3	24.37	9.5	24.44	24.34	-8.2	94,062	-0.01%
2024/08/14	1	24.43	35	24.41	24.42	-34	94,850	-0.04%
2024/08/13	2.2	24.14	35	24.21	24.10	-32.8	94,975	-0.03%
2024/08/12	6.4	24.11	86.8	24.08	24.13	-80.4	95,772	-0.08%
2024/08/09	17.1	23.79	46.3	23.80	23.67	-29.2	96,392	-0.03%
2024/08/08	59.3	23.29	4	23.44	23.27	55.3	96,921	0.06%
2024/08/07	73.2	23.44	75.2	23.35	23.57	-2	97,015	0.00%
2024/08/06	39.3	22.72	78.8	22.83	22.83	-39.5	96,586	-0.04%
2024/08/05	147.9	22.59	107	22.38	22.26	40.9	94,749	0.04%	大買/大賣/
2024/08/02	260.6	24.21	41	24.15	24.05	219.6	90,781	0.24%	大買/鉅額交易
2024/08/01	39	24.65	100	24.71	24.64	-61	88,620	-0.07%
2024/07/31	33	24.24	5	24.35	24.36	28	88,498	0.03%
2024/07/30	40.3	24.06	20.3	24.17	24.37	20.1	88,213	0.02%
2024/07/29	126	24.49	26	24.78	24.30	100	87,769	0.11%	大買/
2024/07/26	55.9	24.27	126	24.38	24.48	-70.1	87,172	-0.08%	大賣/
2024/07/23	34.4	24.72	10	24.77	24.78	24.4	85,818	0.03%
2024/07/22	226.4	24.51	3.2	24.23	24.44	223.3	84,973	0.26%	大買/鉅額交易
2024/07/19	143.6	25.06	8	25.02	25.00	135.6	81,988	0.17%	大買/鉅額交易
2024/07/18	114.9	25.28	6	25.30	25.39	108.9	80,168	0.14%	大買/鉅額交易
2024/07/17	50.3	25.66	81	25.60	25.60	-30.7	78,556	-0.04%
2024/07/16	58.8	25.74	47	25.77	25.70	11.8	79,205	0.01%
2024/07/15	47	25.79	52	25.85	25.78	-5	81,197	-0.01%
2024/07/12	185.6	25.81	68.2	25.79	25.79	117.3	80,957	0.14%	大買/鉅額交易
2024/07/11	14.5	26.12	24.5	26.15	26.05	-10	79,384	-0.01%
2024/07/10	15	26.07	11	26.12	26.06	4	82,745	0.00%
2024/07/09	31.2	26.05	28	26.11	26.06	3.2	83,135	0.00%
2024/07/08	50.2	25.96	47	26.04	26.03	3.2	82,606	0.00%
2024/07/05	11	26.04	52	26.07	26.04	-41	81,891	-0.05%
2024/07/04	10.5	26.10	59.2	26.14	26.03	-48.7	82,107	-0.06%
2024/07/03	47.6	26.02	102.6	26.10	26.02	-55	81,928	-0.07%	大賣/
2024/07/02	10.4	26.06	18	26.07	26.00	-7.7	82,720	-0.01%
2024/07/01	30.4	26.13	25.4	26.25	26.14	5	82,476	0.01%
2024/06/28	161.2	25.88	0	0.00	25.85	161.2	81,962	0.20%	大買/鉅額交易
2024/06/27	57.4	25.79	0.4	25.75	25.80	57	82,960	0.07%
2024/06/26	35.8	25.86	113.4	25.86	25.89	-77.7	85,090	-0.09%	大賣/
2024/06/25	161.2	25.69	40	25.68	25.72	121.2	87,926	0.14%	大買/鉅額交易
2024/06/24	300.5	26.01	14	25.96	25.90	286.5	88,570	0.32%	大買/鉅額交易
2024/06/21	139.3	26.91	51	26.95	26.94	88.3	89,765	0.10%	大買/
2024/06/20	27.3	27.05	171.2	27.05	27.08	-143.9	88,580	-0.16%	大賣/鉅額交易
2024/06/19	30.3	26.98	354.3	26.95	26.98	-323.9	91,335	-0.35%	大賣/鉅額交易
2024/06/18	29.3	26.61	6	26.60	26.70	23.3	92,654	0.03%
2024/06/17	14	26.36	1	26.43	26.40	13	99,058	0.01%
2024/06/14	70	26.22	9	26.25	26.27	61	101,893	0.06%
2024/06/13	26.1	26.28	61	26.27	26.23	-34.9	104,883	-0.03%
2024/06/12	19	25.94	7	25.98	26.01	12	109,816	0.01%
2024/06/11	53.1	26.04	91	26.13	25.98	-37.9	116,935	-0.03%
2024/06/07	14	26.07	18	26.09	26.13	-4	120,892	0.00%
2024/06/06	12.6	26.01	11	26.03	26.00	1.6	122,932	0.00%
2024/06/05	6	25.83	11	25.82	25.83	-5	126,032	0.00%
2024/06/04	272.8	25.77	0	0.00	25.73	272.8	132,246	0.21%	大買/鉅額交易
2024/06/03	223.9	25.85	0	0.00	25.83	223.9	134,386	0.17%	大買/鉅額交易
2024/05/31	47.4	25.91	6	25.78	25.74	41.4	136,069	0.03%
2024/05/30	5.3	25.83	0.4	25.86	25.93	4.9	137,202	0.00%
2024/05/29	17.7	25.98	8	26.07	25.94	9.7	138,939	0.01%
2024/05/28	11.5	25.94	15	25.97	25.94	-3.5	142,653	0.00%
2024/05/27	18.5	25.93	51	25.83	25.90	-32.5	143,496	-0.02%
2024/05/24	7	25.42	19	25.53	25.54	-12	144,631	-0.01%
2024/05/23	4	25.45	53	25.56	25.49	-49	145,232	-0.03%
2024/05/22	36.1	25.39	137	25.43	25.47	-100.9	146,369	-0.07%	大賣/
2024/05/21	44.8	25.32	3	25.30	25.25	41.8	147,135	0.03%
2024/05/20	30.1	25.39	54	25.33	25.34	-23.9	147,725	-0.02%
2024/05/17	12.4	25.16	45.3	25.31	25.20	-32.9	148,382	-0.02%
2024/05/16	21.3	25.14	44.3	25.20	25.28	-23	148,766	-0.02%
2024/05/15	29.4	24.98	3	24.99	24.92	26.4	148,620	0.02%
2024/05/14	28	25.02	7	25.13	25.05	21	148,661	0.01%
2024/05/13	115.2	24.97	37	25.00	24.88	78.2	148,384	0.05%	大買/
2024/05/10	102.2	24.81	49	24.86	24.80	53.2	148,223	0.04%	大買/
2024/05/09	18	24.78	13	24.84	24.74	5	148,003	0.00%
2024/05/08	12	24.72	0	0.00	24.73	12	147,872	0.01%
2024/05/07	6.1	24.80	7.2	24.86	24.77	-1.1	147,846	0.00%
2024/05/06	12.5	24.82	40	24.80	24.73	-27.5	147,849	-0.02%
2024/05/03	16.1	24.67	8	24.86	24.57	8.1	148,225	0.01%
2024/05/02	54.2	24.68	0	0.00	24.57	54.2	148,431	0.04%
2024/04/30	22.7	24.74	1	24.76	24.72	21.7	148,178	0.01%
2024/04/29	21	24.83	88.3	24.79	24.82	-67.3	148,015	-0.05%
2024/04/26	19	24.44	6.1	24.48	24.45	12.9	147,977	0.01%
2024/04/25	8.6	24.31	10.5	24.31	24.28	-2	148,035	0.00%
2024/04/24	47.4	24.14	137	24.22	24.46	-89.6	148,723	-0.06%	大賣/
2024/04/23	15.3	23.78	14	23.91	23.74	1.3	150,733	0.00%
2024/04/22	111.3	23.86	43	23.85	23.67	68.3	150,864	0.05%	大買/
2024/04/19	224	24.30	141	24.27	24.15	83	149,519	0.06%	大買/大賣/
2024/04/18	81.7	24.69	0	0.00	24.73	81.7	146,899	0.06%
2024/04/17	58.4	24.76	108	24.56	24.80	-49.6	147,195	-0.03%	大賣/
2024/04/16	299.1	24.70	113.5	24.62	24.54	185.6	147,572	0.13%	大買/大賣/鉅額交易
2024/04/15	19.4	25.20	10	25.23	25.22	9.4	145,890	0.01%
2024/04/12	3.2	25.34	16.8	25.39	25.35	-13.5	146,094	-0.01%
2024/04/11	33	25.25	13	25.22	25.25	20	146,613	0.01%
2024/04/10	11.1	25.24	29	25.36	25.30	-17.9	146,768	-0.01%
2024/04/09	68.5	25.15	11	25.15	25.20	57.5	147,826	0.04%
2024/04/08	49.4	25.08	4	25.07	25.17	45.4	148,419	0.03%
2024/04/03	17.5	25.16	0.3	25.16	25.19	17.2	148,023	0.01%
2024/04/02	10.1	25.17	66	25.20	25.21	-55.9	148,633	-0.04%
2024/04/01	62.7	25.14	10	25.04	25.04	52.7	148,680	0.04%
2024/03/29	58.2	25.20	40.2	25.35	25.26	18	147,719	0.01%
2024/03/28	36.6	25.47	94	25.60	25.32	-57.4	146,767	-0.04%
2024/03/27	40.6	25.43	52.6	25.40	25.51	-12	143,555	-0.01%
2024/03/26	337	24.95	285	25.00	24.99	52	143,019	0.04%	大買/大賣/
2024/03/25	71	25.30	26	25.42	25.30	45	139,285	0.03%
2024/03/22	144.5	25.47	41	25.49	25.40	103.5	139,110	0.07%	大買/鉅額交易
2024/03/21	75.8	26.05	58	26.15	25.96	17.8	137,121	0.01%
2024/03/20	317.7	26.68	86.9	26.55	26.13	230.7	137,282	0.17%	大買/鉅額交易
2024/03/19	121.4	25.80	39	25.97	26.16	82.4	132,690	0.06%	大買/
2024/03/18	481.8	25.25	47	25.43	25.46	434.8	131,688	0.33%	大買/鉅額交易
2024/03/15	310.9	25.89	423	25.87	25.83	-112.1	130,327	-0.09%	大買/大賣/鉅額交易
2024/03/14	325.9	26.39	268	26.61	26.09	57.9	126,365	0.05%	大買/大賣/
2024/03/13	347.9	26.82	95	26.84	26.92	252.9	119,471	0.21%	大買/鉅額交易
2024/03/12	91	26.14	43	26.14	26.38	48	116,236	0.04%
2024/03/11	340.6	25.86	94	25.91	25.81	246.6	114,510	0.22%	大買/鉅額交易
2024/03/08	314.6	26.13	121.6	26.18	25.95	193	112,360	0.17%	大買/大賣/鉅額交易
2024/03/07	65	25.68	82.1	25.69	25.86	-17.1	107,090	-0.02%
2024/03/06	73.6	25.14	62	25.09	25.22	11.6	104,741	0.01%
2024/03/05	61.1	24.69	814	24.71	24.85	-752.9	101,789	-0.74%	大賣/鉅額交易
2024/03/04	154.8	24.42	41.1	24.50	24.61	113.7	99,727	0.11%	大買/鉅額交易
2024/03/01	267.2	24.33	9.9	24.30	24.25	257.3	97,326	0.26%	大買/鉅額交易
2024/02/29	43	24.04	47.1	24.08	24.03	-4.1	93,328	0.00%
2024/02/27	157.7	23.90	38.1	24.04	23.90	119.6	92,043	0.13%	大買/鉅額交易
2024/02/26	103.6	23.74	132	23.73	23.83	-28.4	90,559	-0.03%	大買/大賣/
2024/02/23	126.8	23.78	72	23.90	23.63	54.8	89,871	0.06%	大買/
2024/02/22	17.7	23.44	350.2	23.41	23.62	-332.5	88,255	-0.38%	大賣/鉅額交易
2024/02/21	831.4	23.10	120	23.08	23.06	711.4	87,138	0.82%	大買/大賣/鉅額交易
2024/02/20	26.5	23.01	144.6	22.87	22.97	-118.1	86,225	-0.14%	大賣/鉅額交易
2024/02/19	60	22.57	11	22.62	22.61	49	84,801	0.06%
2024/02/16	1	22.52	15.2	22.53	22.54	-14.2	84,196	-0.02%
2024/02/15	50	22.32	32.1	22.34	22.41	17.9	83,605	0.02%
2024/02/05	36.2	22.17	15	22.17	22.21	21.2	82,658	0.03%
2024/02/02	72.8	22.24	7	22.22	22.23	65.8	82,111	0.08%
2024/02/01	28.1	22.24	14	22.25	22.23	14.1	81,671	0.02%
2024/01/31	17.6	22.21	1	22.23	22.22	16.6	81,612	0.02%
2024/01/30	24	22.25	16.4	22.26	22.25	7.6	81,370	0.01%
2024/01/29	30	22.22	3	22.07	22.25	27	81,365	0.03%
2024/01/26	21.7	22.13	0	0.00	22.10	21.7	81,135	0.03%
2024/01/25	5.4	22.27	30	22.29	22.29	-24.6	80,566	-0.03%
2024/01/24	18.8	22.22	0	0.00	22.21	18.8	80,070	0.02%
2024/01/23	13	22.10	4	22.11	22.12	9	80,086	0.01%
2024/01/22	69.1	22.05	26	22.05	22.05	43.1	79,958	0.05%
2024/01/19	60.6	21.91	23	21.95	21.97	37.6	79,526	0.05%
2024/01/18	443.8	21.73	50	21.78	21.78	393.8	79,818	0.49%	大買/鉅額交易
2024/01/17	141.1	21.85	8	21.81	21.79	133.1	78,713	0.17%	大買/鉅額交易
2024/01/16	31.3	22.11	0	0.00	22.09	31.3	76,328	0.04%
2024/01/15	20.5	22.18	62.2	22.18	22.23	-41.7	75,979	-0.05%
2024/01/12	9.6	21.94	0	0.00	21.97	9.6	75,665	0.01%
2024/01/11	38.9	21.91	0	0.00	21.90	38.9	75,350	0.05%
2024/01/10	111.9	21.83	3	21.89	21.93	108.9	75,336	0.14%	大買/鉅額交易
2024/01/09	120.6	21.96	66	21.96	21.93	54.6	74,309	0.07%	大買/
2024/01/08	23.4	22.09	1.1	22.19	22.07	22.3	72,227	0.03%
2024/01/05	46.2	22.16	2	22.17	22.10	44.2	71,553	0.06%
2024/01/04	11.3	22.12	11	22.14	22.15	0.3	70,742	0.00%
2024/01/03	52.7	22.06	27	22.06	22.06	25.7	70,704	0.04%
2024/01/02	30.7	22.24	9	22.38	22.21	21.7	69,098	0.03%
2023/12/29	11.2	22.22	5	22.20	22.26	6.2	68,044	0.01%
2023/12/28	36.9	22.29	3	22.43	22.21	33.9	67,743	0.05%
2023/12/27	35.5	22.38	10	22.38	22.36	25.5	66,887	0.04%
2023/12/26	10.1	22.19	8	22.19	22.25	2.1	66,208	0.00%
2023/12/25	103.9	22.03	1	22.05	22.02	102.9	65,619	0.16%	大買/鉅額交易
2023/12/22	40.2	22.10	10	22.12	22.12	30.2	64,073	0.05%
2023/12/21	207.1	22.07	39	22.08	22.06	168.1	63,927	0.26%	大買/鉅額交易
2023/12/20	53.1	22.23	3	22.23	22.22	50.1	62,351	0.08%
2023/12/19	78.4	22.18	144	22.14	22.20	-65.6	61,731	-0.11%	大賣/
2023/12/18	107.5	22.38	5	22.39	22.39	102.5	60,615	0.17%	大買/鉅額交易
2023/12/15	64.5	22.93	121	22.92	22.85	-56.5	59,290	-0.10%	大賣/
2023/12/14	61	22.77	125	22.76	22.83	-64	56,435	-0.11%	大賣/
2023/12/13	61.4	22.50	64	22.50	22.50	-2.6	56,176	0.00%
2023/12/12	119.2	22.35	120	22.37	22.37	-0.9	55,760	0.00%	大買/大賣/
2023/12/11	74.4	22.19	192.2	22.21	22.19	-117.8	54,670	-0.22%	大賣/鉅額交易
2023/12/08	35	22.10	94	22.14	22.09	-59	53,873	-0.11%
2023/12/07	133.2	21.99	2	22.00	21.96	131.2	53,608	0.24%	大買/鉅額交易
2023/12/06	48	22.03	11	22.09	22.05	37	53,641	0.07%
2023/12/05	66.5	22.00	0	0.00	21.99	66.5	54,199	0.12%
2023/12/04	51.1	22.14	142.6	22.08	22.12	-91.5	53,429	-0.17%	大賣/
2023/12/01	72	21.77	115	21.79	21.87	-43	52,910	-0.08%	大賣/
2023/11/30	15.1	21.67	17	21.74	21.65	-1.9	52,403	0.00%
2023/11/29	70	21.67	99	21.66	21.66	-29	52,680	-0.06%
2023/11/28	0	0.00	4	21.54	21.53	-4	53,252	-0.01%
2023/11/27	25.1	21.45	21	21.55	21.42	4.1	53,163	0.01%
2023/11/24	5.3	21.47	66	21.49	21.46	-60.7	52,590	-0.12%
2023/11/22	12.3	21.51	17	21.58	21.52	-4.7	52,048	-0.01%
2023/11/21	15.4	21.61	43	21.62	21.62	-27.6	52,152	-0.05%
2023/11/20	73.1	21.47	9	21.50	21.50	64.1	52,334	0.12%
2023/11/17	0	0.00	76	21.42	21.44	-76	51,968	-0.15%
2023/11/16	10.1	21.29	6	21.27	21.31	4.1	51,639	0.01%
2023/11/15	9	21.41	23	21.40	21.35	-14	51,360	-0.03%
2023/11/14	35	21.21	73.5	21.18	21.23	-38.5	51,038	-0.08%
2023/11/13	39	21.10	145	21.07	21.05	-106	50,557	-0.21%	大賣/鉅額交易
2023/11/10	44.2	20.89	148	20.90	20.92	-103.8	50,298	-0.21%	大賣/鉅額交易
2023/11/09	35	20.95	5	20.97	21.00	30	49,950	0.06%
2023/11/08	10.1	20.95	20	20.99	20.95	-9.9	49,899	-0.02%
2023/11/07	7	20.89	5	20.91	20.89	2	49,571	0.00%
2023/11/06	46.5	20.92	23	20.93	20.90	23.5	49,728	0.05%
2023/11/03	0	0.00	2	20.86	20.77	-2	49,385	0.00%
2023/11/02	11	20.72	33	20.67	20.74	-22	49,195	-0.04%
2023/11/01	1	20.36	1	20.33	20.42	0	48,805	0.00%
2023/10/31	82.9	20.36	0.3	20.28	20.19	82.7	48,644	0.17%
2023/10/30	21	20.43	26	20.38	20.42	-5	48,409	-0.01%
2023/10/27	12.5	20.21	28	20.18	20.18	-15.5	48,219	-0.03%
2023/10/26	80.8	20.17	0	0.00	20.15	80.8	48,320	0.17%
2023/10/25	2	20.45	3	20.49	20.44	-1	47,606	0.00%
2023/10/24	22.1	20.22	0	0.00	20.32	22.1	47,541	0.05%
2023/10/23	33.1	20.35	4	20.33	20.27	29.1	47,166	0.06%
2023/10/20	106.2	20.37	59	20.30	20.48	47.2	46,626	0.10%	大買/
2023/10/19	24	20.43	0	0.00	20.50	24	46,306	0.05%
2023/10/18	88.4	20.45	31	20.52	20.41	57.4	46,100	0.12%
2023/10/17	33.9	20.66	31	20.67	20.57	2.9	45,144	0.01%
2023/10/16	55.1	20.54	0	0.00	20.57	55.1	45,083	0.12%
2023/10/13	22.8	20.66	1	20.75	20.68	21.8	44,770	0.05%
2023/10/12	19.1	20.70	40	20.72	20.73	-20.9	44,455	-0.05%
2023/10/11	26.1	20.71	132.8	20.91	20.68	-106.7	44,511	-0.24%	大賣/鉅額交易
2023/10/06	16.1	20.83	6	20.95	20.81	10.1	44,150	0.02%
2023/10/05	16	20.89	3	20.89	20.87	13	43,930	0.03%
2023/10/04	50.4	20.55	3	20.73	20.72	47.4	43,713	0.11%
2023/10/03	59.4	20.90	6	20.84	20.83	53.4	43,243	0.12%
2023/10/02	15	20.95	70.1	20.92	20.96	-55.1	42,748	-0.13%
2023/09/28	82	20.75	20	20.77	20.69	62	42,509	0.15%
2023/09/27	64.1	20.53	7	20.58	20.58	57.1	42,328	0.13%
2023/09/26	254.2	20.72	5	20.61	20.58	249.2	42,264	0.59%	大買/鉅額交易
2023/09/25	39.2	20.77	25	20.83	20.81	14.2	41,772	0.03%
2023/09/22	136	20.46	137	20.48	20.65	-1	41,237	0.00%	大買/大賣/
2023/09/21	418.5	20.59	35	20.54	20.57	383.5	40,614	0.94%	大買/鉅額交易
2023/09/20	218.3	20.90	66.4	20.80	20.82	151.9	39,486	0.38%	大買/鉅額交易
2023/09/19	93.8	21.07	0	0.00	21.04	93.8	37,991	0.25%
2023/09/18	143.7	21.31	60	21.23	21.15	83.7	36,854	0.23%	大買/
2023/09/15	229.1	21.81	237	21.81	21.89	-7.9	34,135	-0.02%	大買/大賣/
2023/09/14	72.1	21.46	236	21.46	21.56	-163.9	31,651	-0.52%	大賣/鉅額交易
2023/09/13	129.6	21.20	134	21.19	21.20	-4.4	30,298	-0.01%	大買/大賣/
2023/09/12	68	20.99	71	21.09	21.08	-3	29,877	-0.01%
2023/09/11	49.3	20.99	116	21.07	20.93	-66.7	30,115	-0.22%	大賣/
2023/09/08	78.4	21.16	14	21.24	21.12	64.4	28,735	0.22%
2023/09/07	22.1	21.27	41.8	21.35	21.20	-19.7	27,995	-0.07%
2023/09/06	31	21.32	92	21.36	21.29	-61	27,430	-0.22%
2023/09/05	90.1	21.01	97	21.07	21.19	-6.9	26,857	-0.03%
2023/09/04	67.1	20.56	94	20.70	20.80	-27	26,630	-0.10%
2023/09/01	80.3	20.63	10	20.76	20.55	70.3	26,025	0.27%
2023/08/31	83.4	20.52	20	20.60	20.61	63.4	25,041	0.25%
2023/08/30	3	20.58	25	20.57	20.51	-22	25,181	-0.09%
2023/08/29	8	20.30	0	0.00	20.38	8	25,517	0.03%
2023/08/28	20	20.29	0	0.00	20.30	20	25,395	0.08%
2023/08/25	32.2	20.30	25	20.31	20.25	7.2	24,934	0.03%
2023/08/24	19	20.55	18	20.66	20.53	1	24,157	0.00%
2023/08/23	3	20.24	0	0.00	20.29	3	23,463	0.01%
2023/08/22	0.6	20.15	0	0.00	20.13	0.6	23,346	0.00%
2023/08/21	60	20.08	0	0.00	20.07	60	23,292	0.26%
2023/08/18	2	20.06	0	0.00	20.14	2	23,162	0.01%
2023/08/17	30	19.98	0	0.00	20.31	30	22,944	0.13%
2023/08/16	9.2	20.01	0	0.00	20.20	9.2	22,865	0.04%
2023/08/15	1	20.22	2	20.12	20.13	-1	22,786	0.00%
2023/08/14	28.4	19.87	0	0.00	19.92	28.4	22,738	0.12%
2023/08/11	0.1	20.09	0	0.00	20.11	0.1	22,497	0.00%
2023/08/10	74.7	20.11	0	0.00	19.96	74.7	22,415	0.33%
2023/08/09	44.3	20.37	1	20.41	20.39	43.3	21,998	0.20%
2023/08/08	26	20.49	0	0.00	20.62	26	21,823	0.12%
2023/08/07	14	20.52	0	0.00	20.70	14	21,682	0.06%
2023/08/04	7.4	20.38	0	0.00	20.46	7.4	21,605	0.03%
2023/08/02	196	20.53	1	20.38	20.37	195	21,458	0.91%	大買/鉅額交易
2023/08/01	61	20.67	1	20.63	20.79	60	21,094	0.28%
2023/07/31	101.2	20.98	36	21.31	20.83	65.2	20,851	0.31%	大買/
2023/07/28	3.5	21.04	46	20.96	21.09	-42.5	20,397	-0.21%
2023/07/27	6	20.73	22.2	20.71	20.75	-16.2	20,166	-0.08%
2023/07/26	19.9	20.54	4	20.62	20.50	15.9	19,957	0.08%
2023/07/25	12	20.52	0	0.00	20.51	12	19,808	0.06%
2023/07/24	3	20.38	21	20.33	20.44	-18	19,623	-0.09%
2023/07/21	13.4	20.14	0	0.00	20.41	13.4	19,410	0.07%
2023/07/20	1	20.35	0	0.00	20.44	1	19,244	0.01%
2023/07/19	1.4	20.30	26.8	20.48	20.21	-25.4	19,106	-0.13%
2023/07/18	7	20.27	32	20.39	20.32	-25	18,919	-0.13%
2023/07/17	17.5	20.24	4	20.21	20.21	13.5	18,640	0.07%
2023/07/14	0	0.00	0.1	20.22	20.20	-0.1	18,432	0.00%
2023/07/13	6.1	20.11	6.2	20.11	19.90	-0.1	18,015	0.00%
2023/07/12	2	19.84	2	19.84	19.85	0	17,598	0.00%
2023/07/11	10	19.83	1	19.82	19.80	9	17,454	0.05%
2023/07/10	33	19.61	0	0.00	19.61	33	17,382	0.19%
2023/07/07	28.9	19.72	14	19.82	19.76	14.9	17,188	0.09%
2023/07/06	96.3	19.91	11	20.01	19.92	85.3	17,020	0.50%
2023/07/05	0	0.00	1	20.10	20.08	-1	16,733	-0.01%
2023/07/04	1	20.20	44	20.12	20.18	-43	16,524	-0.26%
2023/07/03	0	0.00	0.4	19.79	19.82	-0.4	15,973	0.00%
2023/06/30	14	19.16	0	0.00	19.35	14	15,579	0.09%
2023/06/29	48.9	19.16	0	0.00	19.17	48.9	15,375	0.32%
2023/06/28	52.8	19.19	0	0.00	19.18	52.8	15,107	0.35%
2023/06/27	78.4	19.20	16	19.21	19.18	62.4	14,923	0.42%
2023/06/26	158.1	19.27	3	19.28	19.27	155.1	14,650	1.06%	大買/鉅額交易
2023/06/21	77.8	19.36	15	19.34	19.38	62.8	14,475	0.43%
2023/06/20	89.4	19.43	1	19.44	19.43	88.4	14,175	0.62%
2023/06/19	200.2	19.60	50	19.60	19.55	150.2	13,831	1.09%	大買/鉅額交易
2023/06/16	930.2	19.78	12	19.68	19.70	918.2	13,362	6.87%	大買/鉅額交易
2023/06/15	371.2	20.33	0	0.00	20.32	371.2	12,014	3.09%	大買/鉅額交易
2023/06/14	102.5	20.22	0	0.00	20.23	102.5	10,501	0.98%	大買/鉅額交易
2023/06/13	66	20.09	0	0.00	20.15	66	9,345	0.71%
2023/06/12	102.7	19.80	0	0.00	19.85	102.7	8,242	1.25%	大買/鉅額交易
2023/06/09	7.4	19.70	0	0.00	19.81	7.4	7,090	0.11%
2023/06/08	56	19.55	0.3	19.57	19.57	55.7	6,311	0.88%
2023/06/07	34.5	19.50	0	0.00	19.55	34.5	5,284	0.65%
2023/06/06	97.5	19.33	0	0.00	19.34	97.5	4,875	2.00%
2023/06/05	87	19.36	0	0.00	19.32	87	4,426	1.97%
2023/06/02	2.7	19.36	0	0.00	19.32	2.7	3,890	0.07%
2023/06/01	0.8	19.10	1	19.08	19.13	-0.2	3,175	-0.01%
2023/05/31	0.5	19.13	0	0.00	19.11	0.5	2,868	0.02%
2023/05/30	0.5	19.17	4	19.18	19.12	-3.5	2,839	-0.12%
2023/05/29	0.5	19.22	0	0.00	19.24	0.5	2,793	0.02%
2023/05/24	0.2	18.69	0	0.00	18.73	0.2	2,726	0.01%
2023/05/15	0.2	18.12	0	0.00	18.16	0.2	2,720	0.01%
2023/05/11	0.2	18.19	0	0.00	18.19	0.2	2,739	0.01%
2023/05/09	0.2	18.30	0	0.00	18.30	0.2	2,741	0.01%
2023/05/05	2	18.36	0	0.00	18.30	2	2,771	0.07%
2023/04/28	2	18.37	0	0.00	18.41	2	2,758	0.07%
2023/04/26	5.2	17.98	0	0.00	18.06	5.2	2,708	0.19%
2023/04/25	10.6	18.22	0	0.00	18.10	10.6	2,664	0.40%
2023/04/21	6.2	18.61	0	0.00	18.52	6.2	2,572	0.24%
2023/04/18	0.1	19.23	0	0.00	19.18	0.1	2,485	0.00%
2023/04/12	0	0.00	2	19.25	19.26	-2	2,416	-0.08%
2023/04/11	0.1	19.20	0	0.00	19.21	0.1	2,421	0.00%
2023/04/10	0	0.00	2	19.10	19.05	-2	2,410	-0.08%
2023/03/31	0	0.00	1	18.91	18.91	-1	2,378	-0.04%
2023/03/29	6	18.69	0	0.00	18.68	6	2,439	0.25%
2023/03/28	1	18.81	0	0.00	18.74	1	2,490	0.04%
2023/03/22	0	0.00	2	19.02	19.06	-2	2,521	-0.08%
2023/03/16	5	18.48	0	0.00	18.42	5	2,586	0.19%
2023/03/15	6	18.64	0	0.00	18.60	6	2,597	0.23%
2023/03/14	5	18.58	0	0.00	18.63	5	2,646	0.19%
2023/03/13	6	18.64	1	18.73	18.84	5	2,652	0.19%
2023/03/10	6	18.85	2	18.91	18.83	4	2,641	0.15%
2023/03/08	5	18.88	0	0.00	18.99	5	2,668	0.19%
2023/03/07	0	0.00	10	19.00	19.05	-10	2,657	-0.38%
2023/03/06	5	18.86	1	18.90	19.02	4	2,698	0.15%
2023/03/01	10.2	18.25	0	0.00	18.48	10.2	2,779	0.37%
2023/02/24	1	18.43	0	0.00	18.43	1	2,793	0.04%
2023/02/23	20	18.47	0	0.00	18.49	20	2,816	0.71%
2023/02/22	10	18.13	0	0.00	18.11	10	2,917	0.34%
2023/02/21	0	0.00	1	18.26	18.31	-1	2,998	-0.03%
2023/02/20	0	0.00	50	17.78	17.93	-50	3,073	-1.63%
2023/02/14	0	0.00	10	17.73	17.71	-10	3,346	-0.30%
2023/02/10	0	0.00	10	17.70	17.70	-10	3,558	-0.28%
2023/02/01	0	0.00	0.3	17.45	17.44	-0.3	3,928	-0.01%
2023/01/31	0	0.00	35	17.27	17.22	-35	3,945	-0.89%
2023/01/30	0	0.00	10	17.05	17.10	-10	4,040	-0.25%
2023/01/11	0.1	16.96	0	0.00	16.95	0.1	5,985	0.00%
2023/01/10	0	0.00	40	16.95	16.91	-40	6,055	-0.66%
2023/01/09	0	0.00	13	16.89	16.89	-13	6,125	-0.21%
2023/01/06	1	16.68	0	0.00	16.72	1	6,192	0.02%
2022/12/30	0.2	16.41	0	0.00	16.37	0.2	6,505	0.00%
2022/12/28	10	16.22	0	0.00	16.23	10	6,681	0.15%
2022/12/27	0	0.00	2	16.69	16.47	-2	6,745	-0.03%
2022/12/26	1	16.45	0	0.00	16.42	1	6,838	0.01%
2022/12/22	1	16.58	0	0.00	16.71	1	7,029	0.01%
2022/12/20	21.5	16.23	0	0.00	16.11	21.5	7,222	0.30%
2022/12/19	0.2	16.38	0	0.00	16.41	0.2	7,289	0.00%
2022/12/16	5.3	16.39	0	0.00	16.51	5.3	7,388	0.07%
2022/12/08	5	16.40	0	0.00	16.46	5	8,237	0.06%
2022/12/06	1.2	16.68	0	0.00	16.67	1.2	8,519	0.01%
2022/12/05	0	0.00	10	17.06	16.98	-10	8,619	-0.12%
2022/12/02	1	16.97	0	0.00	16.98	1	8,798	0.01%
2022/11/30	2	16.76	0	0.00	16.83	2	9,140	0.02%
2022/11/29	5	16.63	0	0.00	16.63	5	9,340	0.05%
2022/11/24	0	0.00	3	16.73	16.79	-3	9,986	-0.03%
2022/11/22	3	16.43	0	0.00	16.44	3	10,395	0.03%
2022/11/17	0	0.00	35.1	16.60	16.65	-35.1	11,117	-0.32%
2022/11/16	0	0.00	10	16.62	16.55	-10	11,309	-0.09%
2022/11/14	0	0.00	71	16.30	16.33	-71	11,754	-0.60%
2022/11/11	8	16.23	25	16.35	16.25	-17	12,138	-0.14%
2022/11/10	0	0.00	1	15.92	15.93	-1	12,338	-0.01%
2022/11/07	0	0.00	126	15.31	15.44	-126	13,311	-0.95%	大賣/鉅額交易
2022/11/02	0	0.00	2	14.97	15.02	-2	14,761	-0.01%
2022/11/01	2	14.88	12	14.89	14.90	-10	16,023	-0.06%
2022/10/31	0	14.92	0	0.00	14.88	0	17,668	0.00%
2022/10/28	2	14.89	0	0.00	14.75	2	19,626	0.01%
2022/10/27	0.1	14.98	3	15.00	14.99	-2.9	22,018	-0.01%
2022/10/25	8	14.83	10	14.97	14.78	-2	30,245	-0.01%
2022/10/24	2	15.00	70	15.10	14.95	-68	37,287	-0.18%
2022/10/21	0	0.00	133	15.04	14.92	-133	39,626	-0.34%	大賣/鉅額交易
2022/10/20	1	14.86	21	14.94	15.01	-20	51,743	-0.04%