• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.76
  • 漲跌
    ▲0.09
  • 漲幅
    +0.42%
  • 成交量
    9,997張
  • 產業
    上市

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17121.8200.0021.76114,9050.01%
2024/12/16321.781021.7821.67-714,778-0.05%
2024/12/12121.7039.521.7321.70-38.514,576-0.26%
2024/12/118.821.5710.921.5321.54-2.114,516-0.01%
2024/12/101321.666.121.6721.656.914,3680.05%
2024/12/06221.661021.6621.65-814,201-0.06%
2024/12/0500.004421.7221.72-4414,101-0.31%
2024/12/043821.601021.5921.622814,0110.20%
2024/12/035021.453521.5221.471514,0500.11%
2024/12/023521.242121.2721.311413,9490.10%
2024/11/296120.86120.8520.906013,8740.43%
2024/11/28220.78520.8120.86-313,733-0.02%
2024/11/275.221.0300.0020.965.213,5070.04%
2024/11/26221.30121.2721.27113,2570.01%
2024/11/2500.001521.7121.51-1513,152-0.11%
2024/11/211121.1600.0021.191113,0100.08%
2024/11/20121.3100.0021.37112,8400.01%
2024/11/186.121.2000.0021.156.112,6770.05%
2024/11/1500.00221.4021.41-212,577-0.02%
2024/11/148.321.3300.0021.348.312,5840.07%
2024/11/1326.521.5600.0021.5226.512,3250.22%
2024/11/121621.741521.6921.54112,2530.01%
2024/11/1100.000.321.9922.04-0.311,8950.00%
2024/11/08122.11522.1322.05-411,834-0.03%
2024/11/07321.81121.9621.92211,7170.02%
2024/11/05221.55121.5821.58111,5330.01%
2024/11/041221.391.121.4421.5310.911,6670.09%
2024/11/011721.0100.0021.291711,9220.14%
2024/10/301.121.481221.5121.44-10.911,734-0.09%
2024/10/291021.4100.0021.421011,6560.09%
2024/10/2800.001021.7721.81-1011,214-0.09%
2024/10/25121.68521.8021.86-411,104-0.04%
2024/10/241121.75221.7121.68911,0610.08%
2024/10/23321.8600.0021.87310,9210.03%
2024/10/221121.9000.0021.941110,7660.10%
2024/10/211222.0200.0021.931210,7150.11%
2024/10/1811.821.97321.9521.928.810,6320.08%
2024/10/1746.421.56421.5121.6142.410,2380.41%
2024/10/1657.122.5500.0022.6257.19,5060.60%
2024/10/15322.7110.722.7922.84-7.78,350-0.09%
2024/10/14922.3400.0022.3997,9410.11%
2024/10/112622.284.422.3222.3721.67,5190.29%
2024/10/091022.13222.1122.0987,1170.11%
2024/10/08145.121.8400.0021.93145.16,8822.11% 大買/鉅額交易
2024/10/071.121.8200.0021.981.16,3960.02%
2024/10/04721.58321.6921.6346,1260.07%
2024/10/01621.6500.0021.6665,7160.10%
2024/09/30721.7500.0021.6775,4430.13%
2024/09/2600.00522.1422.12-55,265-0.09%
2024/09/2500.00721.9921.96-75,229-0.13%
2024/09/242121.391021.4921.69115,1600.21%
2024/09/23121.4600.0021.4515,1510.02%
2024/09/18220.8800.0020.8325,3390.04%
2024/09/11120.2900.0020.2915,5420.02%
2024/09/10120.2600.0020.3615,5650.02%
2024/09/09320.2200.0020.3835,5840.05%
2024/09/04320.2900.0020.3635,6400.05%
2024/08/3000.00421.4821.46-45,608-0.07%
2024/08/26121.4800.0021.4215,7470.02%
2024/08/16221.5000.0021.5325,7800.03%
2024/08/1400.00821.3521.25-85,775-0.14%
2024/08/08219.9300.0020.0425,8510.03%
2024/08/051719.0000.0018.91175,5080.31%
2024/08/02620.9000.0020.7165,1570.12%
2024/07/30221.0000.0021.2625,0520.04%
2024/07/26221.1500.0021.1625,0270.04%
2024/07/2300.00421.6021.85-44,942-0.08%
2024/07/220.221.4300.0021.350.24,9380.00%
2024/07/19122.1000.0021.9414,8070.02%
2024/07/180.522.3600.0022.400.54,7050.01%
2024/07/172.122.7700.0022.762.14,6210.04%
2024/07/16122.9900.0023.0014,5950.02%
2024/07/150.122.9500.0022.900.14,7660.00%
2024/07/12223.000.522.9622.961.54,6840.03%
2024/07/09122.901023.0023.03-94,748-0.19%
2024/07/0800.00122.7322.94-14,595-0.02%
2024/07/05122.4400.0022.4414,5410.02%
2024/07/032021.99322.0022.00174,5310.38%
2024/07/01222.0400.0021.9524,4970.04%
2024/06/2700.00121.6721.74-14,556-0.02%
2024/06/260.121.802021.7421.84-19.94,580-0.43%
2024/06/25221.5900.0021.7224,5810.04%
2024/06/24121.8000.0021.7014,5440.02%
2024/06/21122.0500.0022.1714,4710.02%
2024/06/1900.0035.321.6622.10-35.34,450-0.79%
2024/06/17121.2600.0021.2514,4720.02%
2024/06/1100.001120.4620.45-114,547-0.24%
2024/06/0600.001620.5620.57-164,661-0.34%
2024/06/05120.1500.0020.1514,6730.02%
2024/06/0410.520.1500.0020.0510.54,7990.22%
2024/05/30120.2000.0020.0914,9320.02%
2024/05/29220.5400.0020.4424,9800.04%
2024/05/2800.000.520.6920.70-0.55,038-0.01%
2024/05/24120.3300.0020.3315,1160.02%
2024/05/1600.00320.0520.02-35,189-0.06%
2024/05/1500.000.219.9019.87-0.25,1680.00%
2024/05/1000.00119.2619.39-15,217-0.02%
2024/05/060.219.120.619.1219.11-0.55,285-0.01%
2024/05/0200.00318.7218.77-35,375-0.06%
2024/04/30119.0100.0018.9615,3600.02%
2024/04/2600.00518.6718.58-55,373-0.09%
2024/04/2400.00418.5318.67-45,483-0.07%
2024/04/222.118.0100.0018.002.15,7630.04%
2024/04/1913.618.1300.0018.1013.65,7350.24%
2024/04/18118.7800.0018.8815,5470.02%
2024/04/1610.118.704.518.6318.585.65,5350.10%
2024/04/15619.13119.1319.1355,3060.09%
2024/04/1200.00519.3619.35-55,272-0.09%
2024/04/1100.002019.3419.38-205,300-0.38%
2024/04/10119.4300.0019.4615,3550.02%
2024/04/0900.000.319.3519.45-0.35,495-0.01%
2024/04/081.119.1200.0019.111.15,5060.02%
2024/04/0200.003.319.0819.12-3.35,556-0.06%
2024/04/0100.00618.9418.93-65,610-0.11%
2024/03/285.118.7800.0018.905.15,7380.09%
2024/03/27218.8600.0018.9225,7430.03%
2024/03/250.318.90118.9618.92-0.75,811-0.01%
2024/03/2100.002018.7918.90-205,830-0.34%
2024/03/20318.6000.0018.5235,9350.05%
2024/03/195.118.6100.0018.615.16,0880.08%
2024/03/18418.5300.0018.6146,0780.07%
2024/03/1526.418.923.718.9018.9122.76,1290.37%
2024/03/143.118.9900.0018.993.16,0880.05%
2024/03/1311.319.04219.0619.039.36,0970.15%
2024/03/1200.00218.8318.96-26,056-0.03%
2024/03/11218.82218.7518.7606,0460.00%
2024/03/08219.0200.0018.8426,1680.03%
2024/03/07418.6800.0018.7246,0330.07%
2024/03/0400.00518.1818.19-55,942-0.08%
2024/03/01017.933717.8617.86-375,877-0.63%
2024/02/2600.00417.8317.86-45,799-0.07%
2024/02/23217.8200.0017.8325,8280.03%
2024/02/21117.5500.0017.5316,0130.02%
2024/02/20117.6000.0017.6116,1390.02%
2024/02/19117.482017.4617.49-196,320-0.30%
2024/02/1500.00117.5517.55-16,528-0.02%
2024/02/0500.00116.9816.99-16,429-0.02%
2024/01/310.916.8900.0016.830.96,5440.01%
2024/01/2900.000.717.0017.00-0.76,632-0.01%
2024/01/260.116.9100.0016.880.16,6270.00%
2024/01/2500.00116.8816.91-16,634-0.02%
2024/01/24116.7900.0016.7916,5330.02%
2024/01/1900.00116.5516.60-16,695-0.01%
2024/01/18216.1600.0016.1826,9760.03%
2024/01/17816.1400.0016.1087,0320.11%
2024/01/15116.4700.0016.4517,0640.01%
2024/01/112.116.4400.0016.482.17,5460.03%
2024/01/0800.002016.4916.49-209,203-0.22%
2023/12/2600.005.316.7216.71-5.310,794-0.05%
2023/12/2100.00116.4516.45-110,710-0.01%
2023/12/19116.5000.0016.48110,6190.01%
2023/12/151.216.59616.5816.58-4.810,750-0.04%
2023/12/130.316.30116.3316.30-0.710,432-0.01%
2023/12/112016.27516.2416.261510,2940.15%
2023/12/080.516.2500.0016.240.510,2720.00%
2023/12/070.516.1500.0016.130.510,2040.00%
2023/12/05116.1000.0016.13110,1940.01%
2023/12/0400.00116.3516.29-110,008-0.01%
2023/12/01516.2900.0016.3059,9530.05%
2023/11/28116.1700.0016.2719,7920.01%
2023/11/27516.1500.0016.1359,7410.05%
2023/11/22116.2800.0016.2919,5810.01%
2023/11/211016.389.116.3916.400.99,5910.01%
2023/11/1700.00716.2216.20-79,311-0.08%
2023/11/15216.1200.0016.1328,9570.02%
2023/11/1400.001015.9515.95-108,759-0.11%
2023/11/1300.00415.9515.87-48,675-0.05%
2023/11/10115.6600.0015.6918,6650.01%
2023/11/092015.731015.7315.75108,6460.12%
2023/11/082015.7500.0015.74208,6700.23%
2023/11/07615.6700.0015.6568,5520.07%
2023/11/0600.00115.7315.69-18,526-0.01%
2023/11/0300.00215.4715.51-28,423-0.02%
2023/11/0200.00115.3415.38-18,389-0.01%
2023/10/31115.0800.0015.0418,3120.01%
2023/10/2610.615.1000.0015.0510.68,0930.13%
2023/10/25115.3600.0015.3717,6850.01%
2023/10/24515.2300.0015.3357,5880.07%
2023/10/231115.3500.0015.30117,4540.15%
2023/10/20215.4400.0015.4627,2270.03%
2023/10/19815.5000.0015.5487,0190.11%
2023/10/184916.1800.0016.10496,7880.72%
2023/10/17216.3100.0016.3025,7630.03%
2023/10/16316.2800.0016.3035,4890.05%
2023/10/131.116.4400.0016.421.15,0690.02%
2023/10/12316.4000.0016.4534,8880.06%
2023/10/11216.3600.0016.3624,8490.04%
2023/10/06616.1400.0016.1564,7640.13%
2023/10/0500.00316.0616.09-34,608-0.07%
2023/10/047.515.8200.0015.887.54,4580.17%
2023/10/031516.1100.0016.05153,9360.38%
2023/09/27515.8000.0015.8253,2690.15%
2023/09/26415.8800.0015.8243,2620.12%
2023/09/25115.9500.0016.0013,1810.03%
2023/09/21315.8700.0015.8533,2610.09%
2023/09/19516.2000.0016.2153,0640.16%
2023/09/18216.27116.2516.2813,0300.03%
2023/09/1500.00116.4016.41-13,024-0.03%
2023/09/14116.2800.0016.3413,0280.03%
2023/09/13116.0800.0016.1013,0380.03%
2023/09/08216.0800.0016.1123,0750.07%
2023/09/06516.25216.2816.2633,1160.10%
2023/09/05116.2800.0016.2813,1360.03%
2023/08/251016.2000.0016.08103,4240.29%
2023/08/18216.0800.0016.0123,7360.05%
2023/08/161016.0400.0016.07103,8370.26%
2023/08/150.516.142016.1516.12-19.53,988-0.49%
2023/08/1000.00416.2516.26-44,672-0.09%
2023/08/0200.001516.4416.44-154,614-0.33%
2023/07/26116.6600.0016.6714,5290.02%
2023/07/1800.00516.7016.64-54,693-0.11%
2023/07/1700.00116.6916.69-14,807-0.02%
2023/07/1400.00616.6316.69-64,916-0.12%
2023/07/1300.00216.6016.45-24,907-0.04%
2023/07/1100.004516.1616.16-454,882-0.92%
2023/07/1000.001015.9615.91-104,986-0.20%
2023/07/06716.1800.0016.0274,9730.14%
2023/07/0400.0040.316.3316.37-40.34,939-0.82%
2023/06/301016.065016.0116.11-405,133-0.78%
2023/06/2930.516.1100.0016.0530.55,2130.59%
2023/06/2600.002116.1116.10-215,826-0.36%
2023/06/20316.245016.2116.21-475,933-0.79%
2023/06/16216.2800.0016.3026,0540.03%
2023/06/14116.2800.0016.2816,1880.02%
2023/06/130.316.2500.0016.250.36,1850.00%
2023/06/1200.00415.9915.96-46,203-0.06%
2023/06/0900.00515.8415.84-56,273-0.08%
2023/06/0800.001515.7915.72-156,345-0.24%
2023/06/0700.00115.8015.90-16,415-0.02%
2023/05/3000.001615.6215.62-166,783-0.24%
2023/05/2600.00115.4415.44-16,891-0.01%
2023/05/1900.006115.1715.14-616,882-0.89%
2023/05/1800.0013315.0715.10-1336,647-2.00% 大賣/鉅額交易
2023/05/1700.007014.9214.94-705,838-1.20%
2023/05/1200.007314.5714.58-735,848-1.25%
2023/05/09014.7200.0014.7406,2930.00%
2023/05/02314.6000.0014.6037,1620.04%
2023/04/2800.00814.5314.54-87,422-0.11%
2023/04/270.114.4500.0014.390.17,6750.00%
2023/04/26714.3600.0014.3977,8390.09%
2023/04/25214.6300.0014.4328,0220.02%
2023/04/2100.00614.7314.64-68,148-0.07%
2023/04/20214.7000.0014.7028,3120.02%
2023/04/19414.8100.0014.7748,2350.05%
2023/04/18214.853114.8814.84-298,179-0.35%
2023/04/17114.883014.9014.91-298,300-0.35%
2023/04/14114.96414.9614.96-38,749-0.03%
2023/04/13614.852014.8414.83-149,143-0.15%
2023/04/11214.8800.0014.9329,8300.02%
2023/04/077014.8800.0014.877011,6740.60%
2023/04/061214.8700.0014.861212,9790.09%
2023/03/31114.98514.9914.96-414,082-0.03%
2023/03/3000.00314.9414.94-314,921-0.02%
2023/03/291814.8700.0014.871817,2450.10%
2023/03/282614.91314.9014.882319,2510.12%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－1天前
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－4天前
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音