• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,224張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益半導體收益 (00927)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221018.020.218.0718.059.95,0870.19%
2025/01/20418.133418.2318.28-305,111-0.59%
2025/01/173818.0700.0018.05385,1240.74%
2025/01/16618.083218.1418.09-265,159-0.50%
2025/01/15317.8400.0017.7935,2370.06%
2025/01/137017.891017.7217.68605,6421.06%
2025/01/10518.1900.0018.1955,5450.09%
2025/01/08118.6300.0018.5115,6390.02%
2025/01/0700.005818.6918.68-585,640-1.03%
2025/01/0600.0010818.3318.43-1085,574-1.94% 大賣/鉅額交易
2025/01/023218.0500.0018.01325,5250.58%
2024/12/31818.101218.2218.22-45,525-0.07%
2024/12/302218.23218.3318.21205,6210.36%
2024/12/2700.002418.4118.39-245,691-0.42%
2024/12/2600.001318.3518.35-135,893-0.22%
2024/12/2500.00418.3718.30-45,942-0.07%
2024/12/24218.334218.3318.27-406,004-0.67%
2024/12/23618.17818.1818.14-26,052-0.03%
2024/12/20918.0300.0017.9696,0700.15%
2024/12/1800.004818.1918.22-486,057-0.79%
2024/12/1700.003018.1518.12-306,083-0.49%
2024/12/16218.02217.9217.8606,1180.00%
2024/12/136217.954017.9318.04226,0930.36%
2024/12/1200.00418.1818.06-46,072-0.07%
2024/12/111217.9300.0017.95126,1040.20%
2024/12/1000.00218.2118.08-26,117-0.03%
2024/12/09118.1200.0018.1216,1700.02%
2024/12/060.218.251418.2918.19-13.86,179-0.22%
2024/12/0500.002818.2118.22-286,161-0.45%
2024/11/29217.5100.0017.6126,3090.03%
2024/11/2822.517.5900.0017.4322.56,2900.36%
2024/11/27217.692017.6817.61-186,153-0.29%
2024/11/262417.880.717.9817.8923.36,0880.38%
2024/11/211817.7600.0017.83186,1020.29%
2024/11/2024.717.9200.0017.8824.76,0950.41%
2024/11/182217.8100.0017.78226,0920.36%
2024/11/1500.000.117.9917.99-0.16,0910.00%
2024/11/14417.9000.0017.8146,1310.07%
2024/11/111718.257.318.3618.399.76,0200.16%
2024/11/082718.4400.0018.45276,0640.45%
2024/11/0700.003018.4618.47-306,166-0.49%
2024/11/0600.004418.2818.25-446,229-0.71%
2024/11/052.318.03118.2118.061.36,3480.02%
2024/11/04618.0800.0018.1066,6290.09%
2024/11/011.117.8800.0018.141.16,9940.02%
2024/10/300.418.3610918.3618.28-108.67,136-1.52% 大賣/鉅額交易
2024/10/291.918.3412018.3118.31-118.17,173-1.65% 大賣/鉅額交易
2024/10/282118.654618.8818.68-257,133-0.35%
2024/10/25118.73418.8018.77-37,210-0.04%
2024/10/24153.218.7200.0018.67153.27,3262.09% 大買/鉅額交易
2024/10/2311518.8700.0018.811157,5281.53% 大買/鉅額交易
2024/10/2219918.9300.0018.931997,6412.60% 大買/鉅額交易
2024/10/2100.001419.5119.49-147,934-0.18%
2024/10/18219.374419.6319.35-428,108-0.52%
2024/10/161019.1800.0019.29109,2980.11%
2024/10/1500.007619.3919.41-769,666-0.79%
2024/10/140.519.182919.1719.20-28.59,930-0.29%
2024/10/1100.003619.1119.07-3610,789-0.33%
2024/10/090.418.951019.0218.92-9.610,994-0.09%
2024/10/081118.7200.0018.801111,2120.10%
2024/10/070.118.863918.9218.88-38.911,671-0.33%
2024/10/0445.318.6700.0018.6345.311,9200.38%
2024/10/0112.518.7200.0018.7312.511,9840.10%
2024/09/3029618.8600.0018.7729612,1192.44% 大買/鉅額交易
2024/09/2700.006419.3319.22-6412,142-0.53%
2024/09/2642.119.295419.2419.18-11.912,556-0.09%
2024/09/251.519.009618.9819.04-94.512,567-0.75%
2024/09/2400.00818.7518.72-812,533-0.06%
2024/09/231218.66618.7118.68612,5270.05%
2024/09/20118.702418.7318.55-2312,581-0.18%
2024/09/18818.4500.0018.29812,7750.06%
2024/09/133018.5600.0018.553012,7900.23%
2024/09/1210018.595218.5518.574812,8660.37%
2024/09/105318.204018.0118.121312,8850.10%
2024/09/09138.118.1900.0018.20138.112,8691.07% 大買/鉅額交易
2024/09/064518.1700.0018.394512,9200.35%
2024/09/0520318.3500.0018.2120313,0211.56% 大買/鉅額交易
2024/09/04135.518.4300.0018.33135.513,0551.04% 大買/鉅額交易
2024/09/031019.1500.0019.171012,8970.08%
2024/09/02119.2626019.2519.25-25913,000-1.99% 大賣/鉅額交易
2024/08/3000.001.119.3719.33-1.113,032-0.01%
2024/08/297619.022719.2119.274913,0990.37%
2024/08/2822.119.041819.2319.254.113,1500.03%
2024/08/271319.0300.0019.091313,2970.10%
2024/08/263519.1800.0019.153513,3900.26%
2024/08/2330319.13619.0619.2029713,4542.21% 大買/鉅額交易
2024/08/2200.0026419.1419.15-26413,609-1.94% 大賣/鉅額交易
2024/08/21119.16119.1519.17013,8870.00%
2024/08/2000.001419.4819.34-1413,908-0.10%
2024/08/1900.004419.2519.32-4414,016-0.31%
2024/08/1600.00419.1719.10-414,078-0.03%
2024/08/15118.8300.0018.72114,0550.01%
2024/08/14718.8700.0018.87714,0990.05%
2024/08/1326118.622018.6018.6024114,0761.71% 大買/鉅額交易
2024/08/120.118.5524318.5018.51-242.914,154-1.72% 大賣/鉅額交易
2024/08/08817.7700.0017.77814,0840.06%
2024/08/07117.93118.1418.12014,0620.00%
2024/08/0619717.21117.4317.3519613,9271.41% 大買/鉅額交易
2024/08/05203.317.1236017.0016.74-156.713,659-1.15% 大買/大賣/鉅額交易
2024/08/0212.118.7310.318.3518.311.813,2700.01%
2024/08/0100.00719.1819.19-712,933-0.05%
2024/07/311118.844918.8318.86-3812,899-0.29%
2024/07/30318.7300.0018.98312,8680.02%
2024/07/29119.1700.0018.94112,7450.01%
2024/07/263.218.834419.0219.13-40.812,771-0.32%
2024/07/230.119.6400.0019.620.112,5660.00%
2024/07/2215119.382119.5919.3313012,4921.04% 大買/鉅額交易
2024/07/1932.120.17320.0519.9829.112,1170.24%
2024/07/1823.120.940.121.0221.052311,7680.20%
2024/07/175.121.5900.0021.505.110,9600.05%
2024/07/16321.7100.0021.65310,5940.03%
2024/07/1510.121.621021.7021.680.110,5810.00%
2024/07/12921.6500.0021.56910,4480.09%
2024/07/11222.172.422.1622.15-0.49,7630.00%
2024/07/10121.88521.9521.95-410,028-0.04%
2024/07/091721.9000.0021.951710,2350.17%
2024/07/08721.7600.0021.8579,8790.07%
2024/07/0500.002221.4421.51-229,756-0.23%
2024/07/0400.00921.3721.44-99,814-0.09%
2024/07/03121.1400.0021.1419,7400.01%
2024/07/02221.0800.0021.0229,7510.02%
2024/06/28521.070.321.0521.034.79,8320.05%
2024/06/270.120.9500.0020.920.19,8880.00%
2024/06/241121.071121.0621.0209,8620.00%
2024/06/211021.3000.0021.45109,8500.10%
2024/06/20221.49121.5321.5819,8500.01%
2024/06/19421.3600.0021.3749,9590.04%
2024/06/140.120.5700.0020.540.110,1170.00%
2024/06/1300.001020.4720.56-1010,172-0.10%
2024/06/12220.0700.0020.14210,1710.02%
2024/06/1111.219.850.219.9919.841110,2230.11%
2024/06/05219.4300.0019.44210,3950.02%
2024/06/03519.60219.5919.65310,8360.03%
2024/05/290.219.9500.0019.970.210,7840.00%
2024/05/270.219.7000.0019.850.210,6570.00%
2024/05/2100.00219.0619.10-210,522-0.02%
2024/05/17219.0100.0019.02210,5520.02%
2024/05/13118.4600.0018.53110,8000.01%
2024/05/100.118.50918.6018.56-910,759-0.08%
2024/05/08118.6100.0018.65110,7920.01%
2024/05/0300.00318.6318.44-310,838-0.03%
2024/04/29218.4600.0018.54210,9040.02%
2024/04/260.418.2500.0018.200.410,9550.00%
2024/04/25118.0800.0018.03110,9750.01%
2024/04/242318.1000.0018.302311,1430.21%
2024/04/2324017.7326017.8017.73-2011,695-0.17% 大買/大賣/
2024/04/2200.00317.5717.57-312,216-0.02%
2024/04/19118.0800.0018.02112,5250.01%
2024/04/187.118.7900.0018.827.112,5230.06%
2024/04/17719.21119.2119.30612,6490.05%
2024/04/162119.0700.0019.022112,6310.17%
2024/04/157.419.6700.0019.637.412,2750.06%
2024/04/121.119.9400.0019.951.112,0230.01%
2024/04/100.119.9700.0019.930.112,5020.00%
2024/04/09119.6100.0019.71112,4360.01%
2024/04/08219.5000.0019.52212,2880.02%
2024/04/021019.6000.0019.581011,6410.09%
2024/04/01119.600.219.5519.420.911,4210.01%
2024/03/27119.3400.0019.53111,1480.01%
2024/03/263119.352219.3919.38911,0980.08%
2024/03/25219.5900.0019.51210,9360.02%
2024/03/222.219.5800.0019.662.210,8700.02%
2024/03/2100.00219.7219.78-210,701-0.02%
2024/03/20119.5800.0019.60110,6450.01%
2024/03/19819.480.119.6619.697.910,5160.07%
2024/03/18019.4800.0019.51010,4260.00%
2024/03/15119.16619.1419.16-510,338-0.05%
2024/03/142.119.341619.2619.23-13.910,226-0.14%
2024/03/13319.7200.0019.63310,0540.03%
2024/03/12219.5400.0019.5629,8820.02%
2024/03/11919.3200.0019.2699,7720.09%
2024/03/08319.86419.4719.40-19,602-0.01%
2024/03/07719.24119.2419.3969,1880.07%
2024/03/04418.41418.3818.5208,8180.00%
2024/02/29718.1600.0018.1978,5940.08%
2024/02/2710.218.1400.0018.1410.28,5230.12%
2024/02/26618.07218.0418.1548,3970.05%
2024/02/23118.15118.1018.1208,3180.00%
2024/02/220.117.85117.6817.84-0.98,173-0.01%
2024/02/21117.4800.0017.4918,0870.01%
2024/02/20517.5100.0017.5058,0300.06%
2024/02/19017.2900.0017.3007,9250.00%
2024/02/16517.2600.0017.2357,8640.06%
2024/02/152017.0800.0017.17207,7710.26%
2024/02/05616.720.716.7416.725.37,5400.07%
2024/02/022016.7700.0016.77207,4380.27%
2024/02/010.216.7700.0016.760.27,3910.00%
群益半導體收益 相關文章
群益半導體收益 相關影音