復華台灣科技優息 (00929)-凱基-和平券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.88
漲跌
▼0.05
漲幅
-0.28%
成交量
59,775張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	17.3	17.83	5.4	17.81	17.88	11.9	84,743	0.01%
2024/11/20	41	17.96	14	17.95	17.93	27	84,742	0.03%
2024/11/19	22.8	17.90	1	18.00	18.00	21.8	85,138	0.03%
2024/11/18	29.7	17.99	28	18.00	17.98	1.7	85,177	0.00%
2024/11/15	3.9	18.10	143.5	18.09	18.09	-139.6	85,594	-0.16%	大賣/鉅額交易
2024/11/14	32.3	18.15	11	18.16	18.07	21.3	86,192	0.02%
2024/11/13	1.3	18.26	36	18.21	18.28	-34.7	85,561	-0.04%
2024/11/12	31.9	18.26	21	18.26	18.23	10.9	86,076	0.01%
2024/11/11	7.2	18.31	133.2	18.40	18.40	-126	86,213	-0.15%	大賣/鉅額交易
2024/11/08	15	18.48	31.4	18.43	18.40	-16.4	86,611	-0.02%
2024/11/07	14	18.40	47	18.53	18.51	-33	87,695	-0.04%
2024/11/06	10	18.27	9	18.31	18.31	1	89,060	0.00%
2024/11/05	39	18.20	318.5	18.21	18.23	-279.5	90,586	-0.31%	大賣/鉅額交易
2024/11/04	32.4	18.25	173	18.24	18.26	-140.7	94,487	-0.15%	大賣/鉅額交易
2024/11/01	23.1	18.27	31.3	18.37	18.43	-8.2	101,243	-0.01%
2024/10/30	15.3	18.65	22	18.63	18.58	-6.7	103,536	-0.01%
2024/10/29	47.5	18.65	17	18.61	18.62	30.5	104,222	0.03%
2024/10/28	6	18.89	32	18.94	18.87	-26	103,980	-0.03%
2024/10/25	22.1	18.90	40	18.90	18.90	-17.9	106,792	-0.02%
2024/10/24	19.2	18.88	52.2	18.91	18.86	-33	109,729	-0.03%
2024/10/23	10.6	18.99	0.5	19.00	18.98	10.1	112,335	0.01%
2024/10/22	2	19.01	11.3	19.02	19.04	-9.3	114,075	-0.01%
2024/10/21	4.3	19.16	20.1	19.15	19.17	-15.8	119,501	-0.01%
2024/10/18	15	19.15	5.1	19.16	19.11	9.9	122,070	0.01%
2024/10/17	10.1	19.12	4	19.12	19.12	6.1	124,773	0.00%
2024/10/16	33.1	18.99	10.4	19.01	19.05	22.7	127,502	0.02%
2024/10/15	7	19.06	35	19.06	19.06	-28	128,426	-0.02%
2024/10/14	1	18.86	143	18.89	18.89	-142	129,143	-0.11%	大賣/鉅額交易
2024/10/11	28.4	18.87	38.4	18.88	18.86	-10	132,262	-0.01%
2024/10/09	1	18.73	5	18.76	18.73	-4	132,603	0.00%
2024/10/08	26.4	18.65	49	18.61	18.65	-22.6	133,212	-0.02%
2024/10/07	12.2	18.77	38	18.79	18.77	-25.8	133,512	-0.02%
2024/10/04	42.7	18.73	56	18.77	18.72	-13.3	134,206	-0.01%
2024/10/01	23.8	18.87	2	18.90	18.85	21.8	132,657	0.02%
2024/09/30	103.8	19.01	8.5	18.98	18.94	95.3	132,342	0.07%	大買/
2024/09/27	9.1	19.24	107	19.26	19.20	-97.9	131,616	-0.07%	大賣/
2024/09/26	47.3	19.19	2	19.19	19.17	45.3	135,076	0.03%
2024/09/25	7.1	19.09	103	19.08	19.08	-95.9	136,086	-0.07%	大賣/
2024/09/24	22.7	18.86	2	18.90	18.92	20.7	136,124	0.02%
2024/09/23	31.2	18.92	26	18.92	18.91	5.2	136,919	0.00%
2024/09/20	16.6	18.90	150	18.98	18.86	-133.4	137,733	-0.10%	大賣/鉅額交易
2024/09/19	41.4	18.82	0.3	18.86	18.82	41.1	139,465	0.03%
2024/09/18	58.7	18.99	5	19.04	18.95	53.7	141,732	0.04%
2024/09/16	18.4	19.06	70	19.03	19.09	-51.6	141,229	-0.04%
2024/09/13	92.4	18.99	11	19.00	18.98	81.4	142,456	0.06%
2024/09/12	5.1	19.05	35	19.05	19.03	-29.9	144,548	-0.02%
2024/09/11	22.8	18.80	7	18.80	18.78	15.8	145,874	0.01%
2024/09/10	83.7	18.90	25	18.96	18.82	58.7	147,185	0.04%
2024/09/09	41.5	18.89	54	18.94	18.97	-12.5	146,918	-0.01%
2024/09/06	2.4	18.98	43	19.09	19.06	-40.6	147,489	-0.03%
2024/09/05	57.5	19.06	236	19.03	19.01	-178.5	147,555	-0.12%	大賣/鉅額交易
2024/09/04	223.2	19.09	104.3	19.20	19.06	118.9	148,296	0.08%	大買/大賣/鉅額交易
2024/09/03	21.9	19.61	51	19.64	19.60	-29.1	145,752	-0.02%
2024/09/02	23.6	19.72	11	19.76	19.72	12.6	145,308	0.01%
2024/08/30	11.6	19.69	16	19.68	19.68	-4.4	147,415	0.00%
2024/08/29	59.6	19.46	5	19.59	19.62	54.6	149,188	0.04%
2024/08/28	22.2	19.56	0	0.00	19.59	22.2	149,832	0.01%
2024/08/27	22.7	19.47	3	19.48	19.52	19.7	151,223	0.01%
2024/08/26	11.1	19.63	15	19.61	19.55	-3.9	152,438	0.00%
2024/08/23	27.3	19.37	14	19.51	19.52	13.3	152,682	0.01%
2024/08/22	14.9	19.51	36.1	19.52	19.49	-21.2	152,795	-0.01%
2024/08/21	37.2	19.56	70	19.54	19.53	-32.8	154,215	-0.02%
2024/08/20	19.4	19.72	12	19.69	19.66	7.4	153,989	0.00%
2024/08/19	35	19.78	80	19.80	19.82	-45	154,681	-0.03%
2024/08/16	54.2	19.69	80	19.72	19.66	-25.8	154,399	-0.02%
2024/08/15	72.9	19.49	1.1	19.53	19.42	71.8	155,286	0.05%
2024/08/14	40.3	19.50	49	19.50	19.51	-8.7	157,360	-0.01%
2024/08/13	52.5	19.29	13	19.32	19.29	39.5	159,201	0.02%
2024/08/12	19.2	19.20	89.1	19.20	19.27	-69.9	159,423	-0.04%
2024/08/09	74.6	19.00	223.9	19.04	18.98	-149.3	159,726	-0.09%	大賣/鉅額交易
2024/08/08	117.8	18.71	8	18.76	18.67	109.8	158,821	0.07%	大買/鉅額交易
2024/08/07	39.4	18.83	132	18.83	18.93	-92.7	159,343	-0.06%	大賣/
2024/08/06	383.2	18.17	51	18.24	18.36	332.2	160,507	0.21%	大買/鉅額交易
2024/08/05	263	18.11	60	18.02	17.90	203	157,036	0.13%	大買/鉅額交易
2024/08/02	155.2	19.26	6	19.29	19.23	149.2	147,804	0.10%	大買/鉅額交易
2024/08/01	79.2	19.60	117	19.59	19.67	-37.9	145,097	-0.03%	大賣/
2024/07/31	64.9	19.18	15	19.20	19.21	49.9	145,266	0.03%
2024/07/30	112.7	19.05	75	19.25	19.28	37.7	144,880	0.03%	大買/
2024/07/29	77.9	19.39	8	19.50	19.30	69.9	142,541	0.05%
2024/07/26	186.3	19.37	32	19.42	19.47	154.3	139,931	0.11%	大買/鉅額交易
2024/07/23	129.8	19.82	14	19.85	19.82	115.8	137,464	0.08%	大買/鉅額交易
2024/07/22	266.2	19.70	90	19.83	19.68	176.2	135,904	0.13%	大買/鉅額交易
2024/07/19	205.4	20.13	14	20.08	20.07	191.4	130,758	0.15%	大買/鉅額交易
2024/07/18	168.7	20.25	94	20.18	20.32	74.7	128,830	0.06%	大買/
2024/07/17	259.5	20.60	3	20.63	20.50	256.5	127,101	0.20%	大買/鉅額交易
2024/07/16	51.4	20.78	3	20.81	20.80	48.4	129,517	0.04%
2024/07/15	71.4	20.69	20.3	20.71	20.70	51.1	135,798	0.04%
2024/07/12	199.6	20.71	77	20.70	20.70	122.6	135,399	0.09%	大買/鉅額交易
2024/07/11	48.6	20.89	9	20.84	20.87	39.6	133,744	0.03%
2024/07/10	65.4	20.79	4	20.78	20.79	61.4	138,298	0.04%
2024/07/09	29.3	20.84	18	20.82	20.81	11.3	141,415	0.01%
2024/07/08	71.1	20.82	26	20.87	20.87	45.1	141,238	0.03%
2024/07/05	18.3	20.91	102	20.91	20.91	-83.8	141,108	-0.06%	大賣/
2024/07/04	33.1	20.83	115	20.80	20.87	-81.9	141,551	-0.06%	大賣/
2024/07/03	104.5	20.70	22	20.70	20.70	82.5	141,992	0.06%	大買/
2024/07/02	408.2	20.71	476	20.75	20.68	-67.8	143,362	-0.05%	大買/大賣/
2024/07/01	89.6	20.95	107	20.96	20.91	-17.4	141,987	-0.01%	大賣/
2024/06/28	85	20.89	0	0.00	20.88	85	144,939	0.06%
2024/06/27	35.7	20.84	51	20.80	20.85	-15.3	144,336	-0.01%
2024/06/26	19	20.98	49	20.95	20.95	-30	144,367	-0.02%
2024/06/25	229.1	20.78	27.1	20.82	20.86	202	144,330	0.14%	大買/鉅額交易
2024/06/24	165.9	20.99	100	21.03	20.93	65.9	143,228	0.05%	大買/
2024/06/21	75.1	21.23	2.1	21.19	21.23	73	142,311	0.05%
2024/06/20	67.3	21.39	32	21.40	21.39	35.3	141,848	0.02%
2024/06/19	86.5	21.50	41.4	21.45	21.52	45.1	142,293	0.03%
2024/06/18	70.4	21.18	69	21.18	21.21	1.3	140,803	0.00%
2024/06/17	29.6	21.09	41.1	21.02	21.09	-11.5	140,992	-0.01%
2024/06/14	114.1	20.96	75	20.95	21.00	39.1	141,379	0.03%	大買/
2024/06/13	33.2	20.89	56	20.89	20.94	-22.8	141,805	-0.02%
2024/06/12	62.1	20.65	0	0.00	20.66	62.1	141,219	0.04%
2024/06/11	286.3	20.53	12	20.54	20.54	274.3	142,951	0.19%	大買/鉅額交易
2024/06/07	106.3	20.58	34	20.58	20.57	72.3	142,924	0.05%	大買/
2024/06/06	250.1	20.62	46	20.62	20.60	204.1	142,807	0.14%	大買/鉅額交易
2024/06/05	62.4	20.58	8	20.57	20.54	54.4	143,373	0.04%
2024/06/04	76	20.63	5	20.63	20.62	71	145,697	0.05%
2024/06/03	35.1	20.68	12	20.73	20.70	23.1	146,443	0.02%
2024/05/31	59.2	20.60	11	20.67	20.56	48.2	147,329	0.03%
2024/05/30	58	20.66	42	20.67	20.68	16	146,984	0.01%
2024/05/29	41	20.88	44	20.87	20.84	-3	147,665	0.00%
2024/05/28	41	20.84	7	20.85	20.88	34	147,785	0.02%
2024/05/27	48	20.81	157.1	20.80	20.81	-109.1	148,169	-0.07%	大賣/鉅額交易
2024/05/24	10	20.41	48	20.46	20.48	-38	149,230	-0.03%
2024/05/23	104.3	20.49	57	20.48	20.44	47.3	150,103	0.03%	大買/
2024/05/22	15.5	20.33	60	20.38	20.41	-44.6	151,548	-0.03%
2024/05/21	79.2	20.22	0	0.00	20.16	79.2	152,058	0.05%
2024/05/20	298.1	20.38	23	20.41	20.42	275.1	151,241	0.18%	大買/鉅額交易
2024/05/17	48.1	20.30	0	0.00	20.33	48.1	149,525	0.03%
2024/05/16	45.5	20.38	19	20.38	20.37	26.5	147,813	0.02%
2024/05/15	57.2	20.27	12	20.30	20.20	45.2	148,632	0.03%
2024/05/14	36.1	20.17	0	0.00	20.20	36.1	148,578	0.02%
2024/05/13	75.2	20.08	0	0.00	20.07	75.2	148,986	0.05%
2024/05/10	33.9	20.12	0	0.00	20.13	33.9	147,130	0.02%
2024/05/09	100.1	20.28	12	20.30	20.22	88.1	144,387	0.06%
2024/05/08	60.1	20.30	0	0.00	20.32	60.1	143,609	0.04%
2024/05/07	42.8	20.22	1	20.21	20.23	41.8	143,052	0.03%
2024/05/06	18.5	20.24	0	0.00	20.21	18.5	142,356	0.01%
2024/05/03	17.1	20.32	14.3	20.25	20.17	2.8	142,029	0.00%
2024/05/02	53.2	19.99	10	20.01	20.05	43.2	141,504	0.03%
2024/04/30	17	20.09	67	20.10	20.07	-50	141,371	-0.04%
2024/04/29	88.1	20.07	24	20.07	20.10	64.1	141,679	0.05%
2024/04/26	18	19.81	103	19.84	19.79	-85	142,003	-0.06%	大賣/
2024/04/25	31.6	19.73	10	19.72	19.72	21.6	142,642	0.02%
2024/04/24	28.3	19.80	44	19.74	19.90	-15.8	144,165	-0.01%
2024/04/23	73.4	19.41	32.1	19.51	19.36	41.3	146,533	0.03%
2024/04/22	306.2	19.72	64	19.71	19.55	242.2	146,838	0.16%	大買/鉅額交易
2024/04/19	302.2	19.98	110	20.00	19.91	192.2	143,516	0.13%	大買/大賣/鉅額交易
2024/04/18	20.2	20.42	2	20.43	20.43	18.2	138,045	0.01%
2024/04/17	28.6	20.44	31.1	20.42	20.43	-2.5	138,562	0.00%
2024/04/16	255.6	20.39	9.2	20.41	20.30	246.4	138,035	0.18%	大買/鉅額交易
2024/04/15	158.2	20.88	1	20.87	20.85	157.2	134,088	0.12%	大買/鉅額交易
2024/04/12	35.1	21.09	30	21.11	21.05	5.1	132,568	0.00%
2024/04/11	49	20.99	3	21.02	21.10	46	133,227	0.03%
2024/04/10	51.1	21.12	14.2	21.14	21.13	36.9	134,558	0.03%
2024/04/09	62.4	20.97	64	20.95	20.94	-1.6	136,532	0.00%
2024/04/08	89.4	20.97	1	20.96	20.96	88.4	136,542	0.06%
2024/04/03	120.3	21.02	2.3	21.05	21.03	118	134,600	0.09%	大買/鉅額交易
2024/04/02	85.3	21.10	38	21.10	21.07	47.3	133,001	0.04%
2024/04/01	21	20.80	21	20.90	20.76	0	128,986	0.00%
2024/03/29	23.2	20.81	0.2	20.96	20.90	23	129,094	0.02%
2024/03/28	49.1	20.97	12	21.09	20.95	37.1	128,250	0.03%
2024/03/27	13.7	20.62	40	20.58	20.90	-26.3	127,430	-0.02%
2024/03/26	65.2	20.47	60	20.50	20.52	5.2	127,499	0.00%
2024/03/25	23.5	20.90	14	20.90	20.81	9.5	125,733	0.01%
2024/03/22	33.6	21.09	86	21.04	21.04	-52.4	127,889	-0.04%
2024/03/21	28.3	21.37	7.5	21.27	21.34	20.8	128,437	0.02%
2024/03/20	75.4	21.68	14	21.56	21.39	61.4	129,996	0.05%
2024/03/19	64.5	21.24	65.4	21.27	21.30	-0.9	130,687	0.00%
2024/03/18	40.1	20.88	125.7	20.83	21.03	-85.7	129,764	-0.07%	大賣/
2024/03/15	37	20.59	41.8	20.57	20.60	-4.8	129,373	0.00%
2024/03/14	139.2	20.73	78	20.71	20.56	61.2	128,378	0.05%	大買/
2024/03/13	33.1	21.11	72	21.08	21.15	-38.9	126,319	-0.03%
2024/03/12	79.1	20.83	42	20.71	20.87	37.1	124,914	0.03%
2024/03/11	64	20.43	130	20.45	20.43	-66	123,982	-0.05%	大賣/
2024/03/08	65.5	20.76	133.4	20.65	20.52	-67.9	123,033	-0.06%	大賣/
2024/03/07	99.1	20.57	45.4	20.49	20.67	53.7	119,150	0.05%
2024/03/06	38.1	20.13	22.6	20.17	20.29	15.6	116,733	0.01%
2024/03/05	25.2	19.85	27.3	19.81	19.93	-2.2	115,075	0.00%
2024/03/04	11.1	19.76	51.6	19.77	19.82	-40.5	114,619	-0.04%
2024/03/01	53	19.59	220	19.60	19.56	-167	112,925	-0.15%	大賣/鉅額交易
2024/02/29	60.1	19.55	4	19.59	19.58	56.1	112,377	0.05%
2024/02/27	50.3	19.63	36	19.80	19.66	14.3	111,300	0.01%
2024/02/26	24	19.67	14	19.66	19.72	10	108,868	0.01%
2024/02/23	52.2	19.69	63	19.69	19.62	-10.8	107,826	-0.01%
2024/02/22	35.3	19.50	55	19.50	19.56	-19.7	106,097	-0.02%
2024/02/21	29.4	19.26	13	19.24	19.26	16.4	105,524	0.02%
2024/02/20	101.4	19.25	49	19.20	19.26	52.4	104,937	0.05%	大買/
2024/02/19	57	19.05	17.8	19.06	19.08	39.2	103,800	0.04%
2024/02/16	53.1	18.99	29	18.99	19.01	24.1	103,593	0.02%
2024/02/15	54.4	18.77	25	18.80	18.82	29.4	102,209	0.03%
2024/02/05	78.7	18.60	0	0.00	18.62	78.7	101,422	0.08%
2024/02/02	124.6	18.64	10	18.63	18.64	114.6	100,777	0.11%	大買/鉅額交易
2024/02/01	80.2	18.59	4	18.60	18.59	76.2	100,739	0.08%
2024/01/31	28.1	18.62	8	18.64	18.62	20.1	100,541	0.02%
2024/01/30	22	18.70	1	18.72	18.70	21	100,410	0.02%
2024/01/29	12.2	18.68	35	18.67	18.72	-22.9	101,332	-0.02%
2024/01/26	50.7	18.61	7	18.61	18.59	43.7	101,613	0.04%
2024/01/25	51.5	18.73	5	18.71	18.72	46.5	101,954	0.05%
2024/01/24	15.2	18.72	5	18.73	18.71	10.2	102,224	0.01%
2024/01/23	40.3	18.67	22	18.63	18.68	18.3	102,295	0.02%
2024/01/22	30.9	18.58	41.7	18.55	18.59	-10.8	101,995	-0.01%
2024/01/19	46.3	18.38	17	18.36	18.42	29.3	101,870	0.03%
2024/01/18	108.1	18.31	1	18.27	18.28	107.1	103,077	0.10%	大買/鉅額交易
2024/01/17	156.5	18.58	22	18.54	18.48	134.5	101,064	0.13%	大買/鉅額交易
2024/01/16	109.1	18.64	10.1	18.61	18.66	99	98,473	0.10%	大買/
2024/01/15	68	18.68	1	18.63	18.68	67	98,257	0.07%
2024/01/12	111	18.52	1	18.50	18.53	110	97,353	0.11%	大買/鉅額交易
2024/01/11	127.6	18.56	5	18.58	18.57	122.6	95,896	0.13%	大買/鉅額交易
2024/01/10	36.1	18.58	1	18.57	18.57	35.1	95,993	0.04%
2024/01/09	35.7	18.69	10	18.65	18.64	25.7	95,333	0.03%
2024/01/08	117.6	18.71	8	18.72	18.66	109.6	95,182	0.12%	大買/鉅額交易
2024/01/05	114.6	18.77	1	18.77	18.74	113.6	92,992	0.12%	大買/鉅額交易
2024/01/04	51.5	18.81	0	0.00	18.80	51.5	91,339	0.06%
2024/01/03	120.5	18.84	30.4	18.86	18.82	90.1	89,164	0.10%	大買/
2024/01/02	40.8	19.01	5	18.98	18.99	35.8	87,330	0.04%
2023/12/29	8.2	19.14	6	19.06	19.15	2.2	86,269	0.00%
2023/12/28	26.5	19.21	2	19.20	19.15	24.5	87,131	0.03%
2023/12/27	15.2	19.22	9	19.24	19.24	6.2	87,525	0.01%
2023/12/26	8.3	19.06	47.5	19.07	19.09	-39.2	88,232	-0.04%
2023/12/25	144.4	18.93	4	18.96	18.91	140.4	88,664	0.16%	大買/鉅額交易
2023/12/22	20.4	18.86	0	0.00	18.90	20.4	89,950	0.02%
2023/12/21	63.5	18.84	31	18.78	18.82	32.5	91,053	0.04%
2023/12/20	42	18.99	3.4	18.97	19.00	38.6	91,066	0.04%
2023/12/19	118.4	18.95	12	18.98	18.91	106.4	92,308	0.12%	大買/鉅額交易
2023/12/18	133.9	19.42	3.4	19.43	19.35	130.6	92,245	0.14%	大買/鉅額交易
2023/12/15	164.2	19.63	19	19.58	19.50	145.2	94,703	0.15%	大買/鉅額交易
2023/12/14	49.1	19.67	19.3	19.68	19.70	29.8	94,565	0.03%
2023/12/13	79.1	19.34	112	19.36	19.41	-32.9	96,685	-0.03%	大賣/
2023/12/12	47.8	19.00	46.7	19.04	19.05	1.1	99,412	0.00%
2023/12/11	25	18.72	9	18.78	18.78	16	101,113	0.02%
2023/12/08	13	18.65	10.2	18.66	18.66	2.8	102,918	0.00%
2023/12/07	33.1	18.55	20.2	18.54	18.53	12.9	105,049	0.01%
2023/12/06	48.6	18.57	0	0.00	18.59	48.6	106,771	0.05%
2023/12/05	77.8	18.43	9	18.46	18.50	68.8	108,695	0.06%
2023/12/04	33.1	18.56	4	18.55	18.56	29.1	111,065	0.03%
2023/12/01	28	18.34	7.1	18.34	18.38	20.9	114,143	0.02%
2023/11/30	24.4	18.30	7.4	18.29	18.32	17	116,075	0.01%
2023/11/29	4.1	18.28	4	18.29	18.31	0.1	116,751	0.00%
2023/11/28	59.1	18.09	54.7	18.09	18.14	4.3	116,731	0.00%
2023/11/27	17	18.04	22	18.02	17.99	-5	116,822	0.00%
2023/11/24	4	18.01	1	18.01	18.01	3	116,836	0.00%
2023/11/23	38.2	17.97	4.1	18.01	17.99	34.1	117,373	0.03%
2023/11/22	20	17.98	2	17.97	17.99	18	118,178	0.02%
2023/11/21	30.2	18.03	5	18.03	18.01	25.2	118,574	0.02%
2023/11/20	10.2	18.02	25	18.02	18.05	-14.8	118,794	-0.01%
2023/11/17	10.1	17.96	40.3	17.96	17.98	-30.3	118,128	-0.03%
2023/11/16	8.1	17.88	0.9	17.90	17.90	7.1	118,223	0.01%
2023/11/15	72.4	17.92	402	17.91	17.89	-329.6	118,502	-0.28%	大賣/鉅額交易
2023/11/14	6.6	17.79	12.5	17.78	17.81	-6	119,591	0.00%
2023/11/13	24	17.72	4.3	17.78	17.71	19.7	119,887	0.02%
2023/11/10	30.1	17.60	10.6	17.62	17.61	19.4	120,862	0.02%
2023/11/09	63.1	17.68	26.7	17.62	17.67	36.3	121,622	0.03%
2023/11/08	19.1	17.72	37	17.70	17.71	-18	123,344	-0.01%
2023/11/07	13	17.61	12.1	17.62	17.63	0.9	123,478	0.00%
2023/11/06	5.1	17.62	85	17.63	17.61	-80	124,723	-0.06%
2023/11/03	23	17.45	10	17.45	17.45	13	124,539	0.01%
2023/11/02	66.2	17.35	3	17.34	17.41	63.2	125,269	0.05%
2023/11/01	11.5	17.06	8	17.07	17.10	3.5	124,913	0.00%
2023/10/31	13.2	17.15	1	17.11	17.08	12.2	125,018	0.01%
2023/10/30	17.3	17.15	0.1	17.10	17.15	17.2	125,758	0.01%
2023/10/27	22.6	17.04	3	17.13	17.01	19.6	126,223	0.02%
2023/10/26	48.4	17.05	0	0.00	17.02	48.4	126,501	0.04%
2023/10/25	4	17.29	3	17.31	17.24	1	124,356	0.00%
2023/10/24	26.8	17.15	3	17.20	17.22	23.8	124,008	0.02%
2023/10/23	52.2	17.30	3	17.27	17.24	49.2	123,397	0.04%
2023/10/20	66.6	17.22	50	17.18	17.31	16.6	121,762	0.01%
2023/10/19	4.1	17.25	0.1	17.30	17.33	4	120,865	0.00%
2023/10/18	49.5	17.27	0.3	17.30	17.26	49.2	120,529	0.04%
2023/10/17	100.9	17.49	27	17.54	17.39	73.9	118,935	0.06%
2023/10/16	14.4	17.40	0	0.00	17.41	14.4	119,090	0.01%
2023/10/13	15	17.53	11	17.55	17.53	4	119,771	0.00%
2023/10/12	7.5	17.51	33.8	17.52	17.54	-26.3	120,781	-0.02%
2023/10/11	10.2	17.46	10.5	17.51	17.42	-0.3	120,810	0.00%
2023/10/06	48.2	17.40	4.1	17.44	17.35	44.1	120,735	0.04%
2023/10/05	7.1	17.46	47	17.48	17.46	-39.9	119,852	-0.03%
2023/10/04	52.5	17.29	126	17.32	17.34	-73.5	119,281	-0.06%	大賣/
2023/10/03	139.9	17.51	194	17.57	17.42	-54.1	118,065	-0.05%	大買/大賣/
2023/10/02	23	17.47	61.2	17.51	17.50	-38.2	117,132	-0.03%
2023/09/28	39.2	17.28	0	0.00	17.25	39.2	116,193	0.03%
2023/09/27	106.5	17.20	1	17.24	17.24	105.5	115,486	0.09%	大買/鉅額交易
2023/09/26	45	17.41	5.1	17.34	17.34	39.8	113,760	0.04%
2023/09/25	23.2	17.55	25	17.60	17.56	-1.8	112,041	0.00%
2023/09/22	66.6	17.23	20.1	17.40	17.44	46.5	110,411	0.04%
2023/09/21	213.5	17.41	13.9	17.45	17.36	199.6	108,113	0.18%	大買/鉅額交易
2023/09/20	281.8	17.81	175.4	17.90	17.67	106.4	104,472	0.10%	大買/大賣/鉅額交易
2023/09/19	41.4	18.16	211	18.14	18.08	-169.6	99,257	-0.17%	大賣/鉅額交易
2023/09/18	285.5	18.28	31.2	18.31	18.20	254.3	96,295	0.26%	大買/鉅額交易
2023/09/15	151.1	18.31	102	18.30	18.30	49.1	91,320	0.05%	大買/大賣/
2023/09/14	185.1	18.11	64	18.08	18.13	121.1	86,880	0.14%	大買/鉅額交易
2023/09/13	74.5	17.76	26	17.80	17.79	48.5	83,900	0.06%
2023/09/12	46.1	17.55	121	17.73	17.66	-74.9	81,325	-0.09%	大賣/
2023/09/11	127.4	17.57	0	0.00	17.49	127.4	78,562	0.16%	大買/鉅額交易
2023/09/08	120.2	17.57	74	17.61	17.56	46.2	76,138	0.06%	大買/
2023/09/07	176.1	17.66	27	17.74	17.60	149.1	73,787	0.20%	大買/鉅額交易
2023/09/06	169.3	17.61	7.2	17.57	17.65	162.1	71,316	0.23%	大買/鉅額交易
2023/09/05	74	17.20	5	17.27	17.30	69	68,866	0.10%
2023/09/04	127.6	16.84	5	16.93	16.97	122.6	67,109	0.18%	大買/鉅額交易
2023/09/01	56	16.83	0	0.00	16.81	56	66,452	0.08%
2023/08/31	20	16.81	0.1	16.80	16.84	19.9	66,067	0.03%
2023/08/30	8	16.75	100	16.75	16.76	-92	65,921	-0.14%
2023/08/29	43	16.63	0	0.00	16.66	43	65,885	0.07%
2023/08/28	121.2	16.61	0	0.00	16.58	121.2	65,777	0.18%	大買/鉅額交易
2023/08/25	105	16.63	31	16.58	16.63	74	64,923	0.11%	大買/
2023/08/24	41	16.64	0	0.00	16.66	41	64,668	0.06%
2023/08/23	41	16.48	3	16.47	16.55	38	63,716	0.06%
2023/08/22	23	16.39	0	0.00	16.37	23	63,588	0.04%
2023/08/21	42.1	16.38	0	0.00	16.35	42.1	63,432	0.07%
2023/08/18	79	16.34	0	0.00	16.30	79	63,250	0.12%
2023/08/17	23.1	16.33	0	0.00	16.46	23.1	61,558	0.04%
2023/08/16	143	16.35	0	0.00	16.43	143	61,081	0.23%	大買/鉅額交易
2023/08/15	47	16.37	0	0.00	16.39	47	59,710	0.08%
2023/08/14	184.4	16.26	0	0.00	16.24	184.4	58,573	0.31%	大買/鉅額交易
2023/08/11	15.6	16.35	0	0.00	16.33	15.6	56,001	0.03%
2023/08/10	62	16.31	0	0.00	16.31	62	55,610	0.11%
2023/08/09	59.1	16.50	0	0.00	16.48	59.1	53,792	0.11%
2023/08/08	230.2	16.51	40	16.53	16.54	190.2	52,876	0.36%	大買/鉅額交易
2023/08/07	36.1	16.55	0	0.00	16.63	36.1	51,367	0.07%
2023/08/04	27	16.38	10	16.38	16.43	17	50,386	0.03%
2023/08/02	89.2	16.37	0	0.00	16.38	89.2	49,192	0.18%
2023/08/01	31.1	16.53	1	16.58	16.57	30.1	47,257	0.06%
2023/07/31	189	16.77	0	0.00	16.65	189	46,268	0.41%	大買/鉅額交易
2023/07/28	34	16.43	35	16.44	16.55	-1	44,487	0.00%
2023/07/27	118	16.30	0	0.00	16.32	118	44,501	0.27%	大買/鉅額交易
2023/07/26	28.1	16.24	10	16.18	16.19	18.1	44,959	0.04%
2023/07/25	49	16.34	0	0.00	16.31	49	44,594	0.11%
2023/07/24	2	16.23	0	0.00	16.31	2	44,692	0.00%
2023/07/21	36	16.22	13	16.04	16.24	23	44,705	0.05%
2023/07/20	16	16.30	2.1	16.27	16.28	13.9	44,449	0.03%
2023/07/19	53.3	16.46	20	16.30	16.29	33.3	44,531	0.07%
2023/07/18	18.1	16.50	1	16.55	16.57	17.1	43,194	0.04%
2023/07/17	43	16.52	5	16.56	16.64	38	39,162	0.10%
2023/07/14	10	16.28	1	16.29	16.34	9	36,046	0.02%
2023/07/13	6.2	16.16	5	16.13	16.06	1.2	35,245	0.00%
2023/07/12	4	15.88	0	0.00	15.91	4	33,957	0.01%
2023/07/11	1.1	15.82	0	0.00	15.82	1.1	33,461	0.00%
2023/07/10	36	15.69	0	0.00	15.61	36	34,007	0.11%
2023/07/07	30	15.70	21	15.78	15.67	9	33,796	0.03%
2023/07/06	19	15.88	0	0.00	15.85	19	32,838	0.06%
2023/07/05	1	15.95	3	16.02	15.92	-2	31,918	-0.01%
2023/07/04	17	15.83	3	15.84	15.91	14	30,874	0.05%
2023/07/03	2	15.66	0	0.00	15.66	2	30,244	0.01%
2023/06/30	1	15.46	1	15.38	15.48	0	31,188	0.00%
2023/06/29	1	15.42	0	0.00	15.44	1	32,711	0.00%
2023/06/28	2	15.41	0	0.00	15.38	2	34,311	0.01%
2023/06/27	3	15.34	110	15.32	15.31	-107	36,338	-0.29%	大賣/鉅額交易
2023/06/21	1	15.65	0	0.00	15.65	1	39,676	0.00%
2023/06/20	11	15.52	70	15.49	15.46	-59	42,593	-0.14%
2023/06/19	7	15.59	0	0.00	15.58	7	45,781	0.02%
2023/06/16	7.5	15.70	1	15.68	15.66	6.5	49,924	0.01%
2023/06/15	4	15.61	20	15.63	15.63	-16	55,299	-0.03%
2023/06/14	20	15.52	30	15.51	15.52	-10	63,879	-0.02%
2023/06/13	42	15.55	10	15.53	15.55	32	78,069	0.04%
2023/06/12	23.5	15.45	2	15.53	15.36	21.5	101,807	0.02%
2023/06/09	55	15.25	127	15.20	15.39	-72	119,671	-0.06%	大賣/