加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    20.04
  • 漲跌
    ▲0.08
  • 漲幅
    +0.40%
  • 成交量
    5,514張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00419.5519.58-48,393-0.05%
2024/06/0500.00119.3719.34-18,483-0.01%
2024/06/030.519.32519.3819.40-4.59,051-0.05%
2024/05/2700.00519.3519.36-59,449-0.05%
2024/05/2000.001219.0618.99-1210,181-0.12%
2024/05/1600.00219.0019.00-210,363-0.02%
2024/05/14018.7100.0018.71010,5900.00%
2024/05/0300.00219.0618.98-210,420-0.02%
2024/04/2300.008018.0018.01-8010,637-0.75%
2024/04/2200.003517.8917.92-3510,674-0.33%
2024/04/19718.08117.9218.03610,6620.06%
2024/04/1500.001018.9518.95-1010,578-0.09%
2024/04/1200.00219.2019.18-210,695-0.02%
2024/04/01318.8700.0018.81312,3090.02%
2024/03/2800.001018.9018.85-1012,465-0.08%
2024/03/2700.00818.6518.92-812,517-0.06%
2024/03/262118.651018.5418.691112,6650.09%
2024/03/25118.86118.9018.85012,8120.00%
2024/03/2000.00319.4419.31-313,304-0.02%
2024/03/194119.114219.1119.30-113,691-0.01%
2024/03/18118.8000.0019.04113,8090.01%
2024/03/1400.00118.8018.79-113,969-0.01%
2024/03/13519.24219.2519.25313,8890.02%
2024/03/11118.751118.7018.74-1013,877-0.07%
2024/03/08218.9500.0018.88213,9490.01%
2024/03/07618.58218.8018.82413,6330.03%
2024/03/05118.10218.1918.20-113,710-0.01%
2024/03/0400.001018.1418.07-1013,826-0.07%
2024/03/01117.9500.0017.92113,7350.01%
2024/02/27118.001017.9417.90-913,934-0.06%
2024/02/2300.003517.8117.84-3513,896-0.25%
2024/02/21117.5000.0017.45113,8090.01%
2024/02/20117.4800.0017.46113,8470.01%
2024/02/1900.00117.1517.22-113,708-0.01%
2024/02/1600.007.117.0517.04-7.113,786-0.05%
2024/02/1500.000.417.0116.96-0.413,7510.00%
2024/02/05116.74316.6916.79-213,759-0.01%
2024/01/30116.9400.0016.92114,4400.01%
2024/01/292016.8900.0016.962014,8510.13%
2024/01/261516.8300.0016.861515,2530.10%
2024/01/254017.0200.0017.054015,7030.25%
2024/01/24116.9500.0016.95117,0040.01%
2024/01/191116.6800.0016.751117,4900.06%
2024/01/181216.5400.0016.571217,6500.07%
2024/01/171416.683016.6216.62-1617,778-0.09%
2024/01/161016.7600.0016.791017,8410.06%
2024/01/158016.9000.0016.888018,0340.44%
2024/01/121216.7500.0016.721218,1810.07%
2024/01/111016.7500.0016.781018,3770.05%
2024/01/0900.00416.7816.75-418,656-0.02%
2024/01/05116.821516.8116.81-1418,946-0.07%
2024/01/031516.9200.0016.901519,1220.08%
2024/01/02117.1300.0017.14118,8480.01%
2023/12/29617.2900.0017.32618,7390.03%
2023/12/281217.3800.0017.271218,8590.06%
2023/12/27217.36317.3017.36-118,933-0.01%
2023/12/263217.1200.0017.183218,9850.17%
2023/12/2500.004617.0217.01-4619,134-0.24%
2023/12/22316.9800.0017.01319,3240.02%
2023/12/21516.9000.0016.95519,4960.03%
2023/12/201217.0100.0017.041219,5670.06%
2023/12/19716.9400.0016.95719,4430.04%
2023/12/18217.0900.0017.14219,3000.01%
2023/12/152617.19417.2317.152219,4630.11%
2023/12/145717.2000.0017.215719,3400.29%
2023/12/131616.94216.9916.991418,8350.07%
2023/12/121016.8100.0016.801018,7720.05%
2023/12/0800.00116.5616.56-119,035-0.01%
2023/12/07316.4413516.5116.42-13219,380-0.68% 大賣/鉅額交易
2023/12/051016.4200.0016.431019,9890.05%
2023/12/04116.5200.0016.53120,0690.00%
2023/12/012116.4300.0016.452120,3190.10%
2023/11/30616.3900.0016.40620,7040.03%
2023/11/29216.3900.0016.43220,7950.01%
2023/11/2800.002016.1516.26-2020,931-0.10%
2023/11/2700.002216.1716.12-2221,439-0.10%
2023/11/24116.18116.1916.19021,6570.00%
2023/11/22116.0600.0016.09122,8220.00%
2023/11/20215.8600.0015.91224,0830.01%
2023/11/1700.00515.8015.81-524,982-0.02%
2023/11/16615.7100.0015.71626,0560.02%
2023/11/15615.79315.8115.78327,4730.01%
2023/11/1400.004015.7115.68-4028,578-0.14%
2023/11/1300.00215.6615.60-230,186-0.01%
2023/11/1000.002415.5315.54-2432,361-0.07%
2023/11/09215.6000.0015.63234,6210.01%
2023/11/08215.6700.0015.67237,7320.01%
2023/11/07115.63315.6315.66-241,5960.00%
2023/11/06415.62215.5615.66247,2200.00%
2023/11/03815.43915.4215.43-152,6560.00%
2023/11/021115.381115.3715.43063,9320.00%
2023/11/01615.146715.1415.17-6190,729-0.07%
中信成長高股息 相關文章
中信成長高股息 相關影音